Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.9182.9042.9110-0.0010.02 
CADARSCanadian Dollar / Argentine Peso71.2871.0771.140-0.050.07 
CADAUDCanadian Dollar / Australian Dollar1.0131.0071.01200.0040.38 
CADBRLCanadian Dollar / Brazilian Real4.3904.3774.3820-0.0060.14 
CADCHFCanadian Dollar / Swiss Franc0.71870.71640.71780-0.00050.07 
CADCNHCanadian Dollar / Renminbi (Offshore)5.0635.0635.06300.0000.00 
CADCNYCanadian Dollar / Yuan Renminbi5.1205.1155.12000.0030.06 
CADDKKCanadian Dollar / Danish Krone4.8534.8444.8480-0.0020.04 
CADEURCanadian Dollar / Euro Dollar0.65270.65140.65190-0.00030.05 
CADGBPCanadian Dollar / Pound Sterling0.56800.56590.567600.00160.28 
CADHKDCanadian Dollar / Hong Kong Dollar6.1606.1316.14700.0000.01 
CADIDRCanadian Dollar / Indian Rupiah11,09011,07111,080000.00 
CADILSCanadian Dollar / New Israeli Sheqel2.6052.5942.5990-0.0010.05 
CADINRCanadian Dollar / Indian Rupee57.9457.4857.8400.210.36 
CADJPYCanadian Dollar / Japanese Yen84.3284.0184.180-0.240.28 
CADKRWCanadian Dollar / Korean Won891.6887.3889.802.20.25 
CADKWDCanadian Dollar / Kuwaiti Dinar0.24000.23900.239500.00000.00 
CADMXNCanadian Dollar / Mexican Peso16.6416.5316.6400.050.31 
CADMYRCanadian Dollar / Malaysian Ringgit3.2163.2123.2120-0.0040.11 
CADNOKCanadian Dollar / Norwegian Krone6.7736.7346.76800.0260.38 
CADNZDCanadian Dollar / New Zealand Dollar1.0801.0761.07900.0020.17 
CADPKRCanadian Dollar / Pakistan Rupee126.5126.5126.500.00.00 
CADPLNCanadian Dollar / Polish Zloty2.9522.9462.94900.0030.10 
CADRUBCanadian Dollar / Russian Ruble59.2458.9659.060-0.150.25 
CADSEKCanadian Dollar / Swedish Krona6.5926.5766.58800.0040.06 
CADSGDCanadian Dollar / Singapore Dollar1.0541.0511.0530-0.0010.05 
CADTHBCanadian Dollar / Thai Baht24.0623.9324.010-0.010.02 
CADTRYCanadian Dollar / Turkish Lira5.8855.7975.88500.0831.44 
CADTWDCanadian Dollar / New Taiwan Dollar22.2422.2422.2400.000.00 
CADUSDCanadian Dollar / US Dollar0.79440.79060.79260-0.00020.03 
CADZARCanadian Dollar / South African Rand11.9411.9011.9300.030.23 
CDFUSDFranc Congolais / US Dollar0.00050.00050.000500.00000.00 
CHFAEDSwiss Franc / UAE Dirham4.0594.0594.05900.0090.21 
CHFARSSwiss Franc / Argentine Peso99.2299.0799.080-0.050.05 
CHFAUDSwiss Franc / Australian Dollar1.4111.4031.41000.0070.51 
CHFBRLSwiss Franc / Brazilian Real6.1116.1026.1030-0.0090.15 
CHFBWPSwiss Franc / Pula11.9911.9911.9900.000.00 
CHFCADSwiss Franc / Canadian Dollar1.3951.3911.39300.0010.05 
CHFCNHSwiss Franc / Renminbi (Offshore)7.1347.1347.13400.0000.00 
CHFCNYSwiss Franc / Yuan Renminbi7.1317.1237.13100.0080.11 
CHFCZKSwiss Franc / Czech Koruna23.8423.8123.8300.010.02 
CHFDKKSwiss Franc / Danish Krone6.7586.7496.7520-0.0030.04 
CHFEURSwiss Franc / Euro Dollar0.90880.90760.90810-0.00030.03 
CHFGBPSwiss Franc / Pound Sterling0.79130.78830.790600.00270.34 
CHFHKDSwiss Franc / Hong Kong Dollar8.5768.5548.56200.0020.02 
CHFHUFSwiss Franc / Hungarian Forint328.8328.0328.600.40.13 
CHFIDRSwiss Franc / Indian Rupiah15,43915,42715,433040.03 
CHFILSSwiss Franc / New Israeli Sheqel3.6253.6183.6200-0.0020.05 
CHFINRSwiss Franc / Indian Rupee80.6780.1880.5700.320.39 
CHFJPYSwiss Franc / Japanese Yen117.5117.0117.30-0.30.22 
CHFKRWSwiss Franc / Korean Won1,2411,2361,239030.27 
CHFMXNSwiss Franc / Mexican Peso23.1823.0423.1800.080.32 
CHFMYRSwiss Franc / Malaysian Ringgit4.4764.4644.47400.0100.22 
CHFNOKSwiss Franc / Norwegian Krone9.4369.3829.42900.0390.41 
CHFNZDSwiss Franc / New Zealand Dollar1.5071.4991.50300.0030.18 
CHFPKRSwiss Franc / Pakistan Rupee176.0175.7175.80-0.10.03 
CHFPLNSwiss Franc / Polish Zloty4.1114.1034.10800.0050.12 
CHFRONSwiss Franc / Romanian Leu4.4244.4174.42200.0030.07 
CHFRUBSwiss Franc / Russian Ruble82.4982.0282.390-0.060.08 
CHFSEKSwiss Franc / Swedish Krona9.1839.1589.17600.0090.09 
CHFSGDSwiss Franc / Singapore Dollar1.4671.4651.46600.0000.03 
CHFSZLSwiss Franc / Lilangeni16.2916.2916.2900.000.00 
CHFTHBSwiss Franc / Thai Baht33.4833.3733.4500.010.04 
CHFTRYSwiss Franc / Turkish Lira8.1978.0878.19700.1171.44 
CHFTWDSwiss Franc / New Taiwan Dollar30.6430.6430.6400.000.00 
CHFUSDSwiss Franc / US Dollar1.1061.1031.10400.0000.00 
CHFZARSwiss Franc / South African Rand16.6416.5716.6300.070.40 
CLPEURChilean Peso / Euro Dollar0.00120.00110.001200.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00100.00100.001000.00000.00 
CLPUSDChilean Peso / US Dollar0.00140.00140.001400.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1971.1921.19600.0030.27 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,1852,1852,185000.00 
CNHINRRenminbi (Offshore) / Indian Rupee11.2211.2211.2200.000.00 
CNHJPYRenminbi (Offshore) / Japanese Yen16.3916.3216.3800.010.03 
CNHKRWRenminbi (Offshore) / Korean Won172.0172.0172.000.00.00 
CNHPHPRenminbi (Offshore) / Philippine Peso7.0127.0127.01200.0000.00 
CNHTHBRenminbi (Offshore) / Thai Baht4.6454.6454.64500.0000.00 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.3154.3154.31500.0000.00 
CNYAUDYuan Renminbi / Australian Dollar0.19760.19640.197300.00050.25 
CNYBGNYuan Renminbi / Bulgarian Lev0.24860.24840.24840-0.00010.04 
CNYCADYuan Renminbi / Canadian Dollar0.19580.19460.19500-0.00020.10 
CNYCHFYuan Renminbi / Swiss Franc0.14050.13970.14000-0.00030.21 
CNYDKKYuan Renminbi / Danish Krone0.94490.94270.944600.00190.20 
CNYEURYuan Renminbi / Euro Dollar0.12710.12680.127000.00020.16 
CNYGBPYuan Renminbi / Pound Sterling0.11070.11020.110700.00100.91 
CNYHKDYuan Renminbi / Hong Kong Dollar1.2021.1961.1980-0.0020.15 
CNYJPYYuan Renminbi / Japanese Yen16.4516.4116.410-0.040.24 
CNYKRWYuan Renminbi / Korean Won173.9173.1173.500.20.09 
CNYMYRYuan Renminbi / Malaysian Ringgit0.62730.62610.626400.00060.10 
CNYNZDYuan Renminbi / New Zealand Dollar0.21100.20970.210400.00020.10 
CNYUSDYuan Renminbi / US Dollar0.15490.15440.15450-0.00040.26 
CNYZARYuan Renminbi / South African Rand2.3372.3152.32600.0000.01 
COPDKKColombian Peso / Danish Krone0.00170.00170.001700.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00120.00120.001200.00000.00 
CYPZARCyprus Pound / South African Rand31.3031.1731.2800.100.33 
CZKCHFCzech Koruna / Swiss Franc0.04190.04190.041900.00000.00 
CZKDKKCzech Koruna / Danish Krone0.28310.28300.28300-0.00010.04 
CZKEURCzech Koruna / Euro Dollar0.03810.03810.038100.00000.00 
CZKJPYCzech Koruna / Japanese Yen4.9284.9064.9130-0.0120.24 
CZKMXNCzech Koruna / Mexican Peso0.97110.96530.971100.00360.37 
CZKNOKCzech Koruna / Norwegian Krone0.39540.39350.395100.00160.41 
CZKPLNCzech Koruna / Polish Zloty0.17220.17210.172200.00020.12 
CZKSEKCzech Koruna / Swedish Krona0.38510.38430.384800.00060.16 
CZKUSDCzech Koruna / US Dollar0.04630.04620.04620-0.00010.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83