List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Change
CADAED	Canadian Dollar / UAE Dirham	2.652	2.651	2.652	0.000	0.00
CADARS	Canadian Dollar / Argentine Peso	979.0	979.0	979.0	-2.0	0.21
CADAUD	Canadian Dollar / Australian Dollar	1.116	1.116	1.116	0.002	0.22
CADBRL	Canadian Dollar / Brazilian Real	3.928	3.922	3.928	0.021	0.53
CADCHF	Canadian Dollar / Swiss Franc	0.5827	0.5825	0.5827	0.0005	0.09
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.172	5.171	5.172	0.001	0.01
CADCNY	Canadian Dollar / Yuan Renminbi	5.164	5.164	5.164	0.000	0.01
CADDKK	Canadian Dollar / Danish Krone	4.651	4.649	4.651	0.019	0.40
CADEUR	Canadian Dollar / Euro Dollar	0.6231	0.6227	0.6231	0.0024	0.39
CADGBP	Canadian Dollar / Pound Sterling	0.5372	0.5371	0.5372	0.0012	0.22
CADHKD	Canadian Dollar / Hong Kong Dollar	5.621	5.618	5.621	-0.012	0.20
CADIDR	Canadian Dollar / Indian Rupiah	11,845	11,838	11,845	71	0.61
CADILS	Canadian Dollar / New Israeli Sheqel	2.421	2.417	2.417	-0.021	0.87
CADINR	Canadian Dollar / Indian Rupee	63.42	63.38	63.42	0.12	0.19
CADJPY	Canadian Dollar / Japanese Yen	106.9	106.8	106.9	0.3	0.28
CADKRW	Canadian Dollar / Korean Won	1,009	1,009	1,009	0	0.04
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2208	0.2208	0.2208	0.0001	0.05
CADMXN	Canadian Dollar / Mexican Peso	13.52	13.51	13.52	0.05	0.39
CADMYR	Canadian Dollar / Malaysian Ringgit	3.056	3.056	3.056	0.013	0.42
CADNOK	Canadian Dollar / Norwegian Krone	7.347	7.343	7.347	0.009	0.12
CADNZD	Canadian Dollar / New Zealand Dollar	1.239	1.238	1.239	0.004	0.32
CADPKR	Canadian Dollar / Pakistan Rupee	202.8	202.8	202.8	1.0	0.52
CADPLN	Canadian Dollar / Polish Zloty	2.660	2.655	2.660	0.013	0.49
CADRUB	Canadian Dollar / Russian Ruble	57.94	57.90	57.94	-0.15	0.26
CADSEK	Canadian Dollar / Swedish Krona	6.937	6.925	6.925	-0.002	0.03
CADSGD	Canadian Dollar / Singapore Dollar	0.9306	0.9303	0.9306	0.0020	0.22
CADTHB	Canadian Dollar / Thai Baht	23.45	23.44	23.45	0.03	0.11
CADTRY	Canadian Dollar / Turkish Lira	29.63	29.63	29.63	0.01	0.03
CADTWD	Canadian Dollar / New Taiwan Dollar	22.12	22.10	22.12	0.06	0.26
CADUSD	Canadian Dollar / US Dollar	0.7220	0.7219	0.7220	-0.0001	0.01
CADZAR	Canadian Dollar / South African Rand	12.82	12.80	12.82	0.09	0.67
CDFUSD	Franc Congolais / US Dollar	0.0003	0.0003	0.0003	0.0000	0.00
CHFAED	Swiss Franc / UAE Dirham	4.578	4.578	4.578	-0.007	0.15
CHFARS	Swiss Franc / Argentine Peso	1,682	1,681	1,681	-4	0.25
CHFAUD	Swiss Franc / Australian Dollar	1.915	1.915	1.915	0.002	0.13
CHFBRL	Swiss Franc / Brazilian Real	6.742	6.740	6.742	0.031	0.46
CHFBWP	Swiss Franc / Pula	16.62	16.62	16.62	0.00	0.00
CHFCAD	Swiss Franc / Canadian Dollar	1.717	1.716	1.716	-0.002	0.09
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.879	8.878	8.878	-0.003	0.04
CHFCNY	Swiss Franc / Yuan Renminbi	8.868	8.865	8.865	-0.003	0.03
CHFCZK	Swiss Franc / Czech Koruna	26.24	26.22	26.24	0.07	0.26
CHFDKK	Swiss Franc / Danish Krone	7.982	7.981	7.982	0.025	0.31
CHFEUR	Swiss Franc / Euro Dollar	1.069	1.069	1.069	0.003	0.31
CHFGBP	Swiss Franc / Pound Sterling	0.9221	0.9220	0.9220	0.0013	0.14
CHFHKD	Swiss Franc / Hong Kong Dollar	9.646	9.645	9.646	-0.029	0.30
CHFHUF	Swiss Franc / Hungarian Forint	424.0	423.6	424.0	0.3	0.07
CHFIDR	Swiss Franc / Indian Rupiah	20,328	20,324	20,328	103	0.51
CHFILS	Swiss Franc / New Israeli Sheqel	4.157	4.149	4.149	-0.040	0.95
CHFINR	Swiss Franc / Indian Rupee	108.9	108.8	108.9	0.2	0.15
CHFJPY	Swiss Franc / Japanese Yen	183.4	183.4	183.4	0.3	0.19
CHFKRW	Swiss Franc / Korean Won	1,732	1,732	1,732	0	0.01
CHFMXN	Swiss Franc / Mexican Peso	23.20	23.19	23.20	0.07	0.29
CHFMYR	Swiss Franc / Malaysian Ringgit	5.254	5.253	5.253	0.017	0.32
CHFNOK	Swiss Franc / Norwegian Krone	12.61	12.61	12.61	0.00	0.03
CHFNZD	Swiss Franc / New Zealand Dollar	2.127	2.126	2.127	0.005	0.23
CHFPKR	Swiss Franc / Pakistan Rupee	353.2	353.1	353.2	-0.3	0.10
CHFPLN	Swiss Franc / Polish Zloty	4.566	4.559	4.566	0.018	0.40
CHFRON	Swiss Franc / Romanian Leu	5.412	5.409	5.412	0.023	0.43
CHFRUB	Swiss Franc / Russian Ruble	99.44	99.41	99.44	-0.33	0.33
CHFSEK	Swiss Franc / Swedish Krona	11.91	11.88	11.88	-0.02	0.13
CHFSGD	Swiss Franc / Singapore Dollar	1.597	1.597	1.597	0.002	0.13
CHFSZL	Swiss Franc / Lilangeni	21.80	21.80	21.80	0.00	0.00
CHFTHB	Swiss Franc / Thai Baht	40.25	40.25	40.25	0.02	0.06
CHFTRY	Swiss Franc / Turkish Lira	50.91	50.90	50.90	-0.03	0.06
CHFTWD	Swiss Franc / New Taiwan Dollar	37.97	37.95	37.97	0.06	0.17
CHFUSD	Swiss Franc / US Dollar	1.239	1.239	1.239	-0.001	0.10
CHFZAR	Swiss Franc / South African Rand	22.00	21.97	22.00	0.13	0.59
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0010	0.0010	0.0010	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.087	1.087	1.087	-0.003	0.23
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,290	2,289	2,290	13	0.58
CNHINR	Renminbi (Offshore) / Indian Rupee	12.27	12.27	12.27	0.03	0.23
CNHJPY	Renminbi (Offshore) / Japanese Yen	20.66	20.65	20.66	0.05	0.25
CNHKRW	Renminbi (Offshore) / Korean Won	195.1	195.0	195.0	0.0	0.03
CNHTHB	Renminbi (Offshore) / Thai Baht	4.534	4.533	4.534	0.000	0.00
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.276	4.275	4.276	0.010	0.23
CNYAUD	Yuan Renminbi / Australian Dollar	0.2161	0.2161	0.2161	0.0004	0.19
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2353	0.2352	0.2353	0.0003	0.13
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1936	0.1936	0.1936	0.0000	0.00
CNYCHF	Yuan Renminbi / Swiss Franc	0.1128	0.1128	0.1128	0.0001	0.09
CNYDKK	Yuan Renminbi / Danish Krone	0.9005	0.9001	0.9005	0.0031	0.35
CNYEUR	Yuan Renminbi / Euro Dollar	0.1206	0.1206	0.1206	0.0004	0.33
CNYGBP	Yuan Renminbi / Pound Sterling	0.1040	0.1040	0.1040	0.0002	0.19
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.088	1.088	1.088	-0.002	0.22
CNYJPY	Yuan Renminbi / Japanese Yen	20.69	20.68	20.69	0.05	0.26
CNYKRW	Yuan Renminbi / Korean Won	195.3	195.3	195.3	0.0	0.00
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5919	0.5917	0.5919	0.0023	0.39
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2399	0.2398	0.2399	0.0007	0.29
CNYUSD	Yuan Renminbi / US Dollar	0.1398	0.1395	0.1398	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.483	2.478	2.483	0.016	0.66
COPDKK	Colombian Peso / Danish Krone	0.0016	0.0016	0.0016	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	0.0000	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0381	0.0381	0.0381	-0.0001	0.26
CZKDKK	Czech Koruna / Danish Krone	0.3044	0.3042	0.3042	0.0001	0.03
CZKEUR	Czech Koruna / Euro Dollar	0.0408	0.0408	0.0408	0.0001	0.25
CZKJPY	Czech Koruna / Japanese Yen	6.994	6.990	6.990	-0.005	0.07
CZKMXN	Czech Koruna / Mexican Peso	0.8846	0.8843	0.8843	0.0003	0.03
CZKNOK	Czech Koruna / Norwegian Krone	0.4809	0.4805	0.4805	-0.0011	0.23
CZKPLN	Czech Koruna / Polish Zloty	0.1740	0.1739	0.1740	0.0002	0.12
CZKSEK	Czech Koruna / Swedish Krona	0.4543	0.4529	0.4529	-0.0018	0.40
CZKUSD	Czech Koruna / US Dollar	0.0473	0.0472	0.0472	-0.0002	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.171.23

GLOBAL INDICES

Code	Last	Change
COMP	21,705	115	0.5
DJI	45,637	72	0.2
SP500	6,502	20	0.3
DAX	24,040	-6	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,999	-203	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES