Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.9712.9592.97100.0020.08 
CADARSCanadian Dollar / Argentine Peso80.2779.9180.2700.130.16 
CADAUDCanadian Dollar / Australian Dollar1.0931.0891.09200.0040.35 
CADBRLCanadian Dollar / Brazilian Real4.4694.4034.46900.0591.35 
CADCHFCanadian Dollar / Swiss Franc0.74790.74440.747200.00110.15 
CADCNHCanadian Dollar / Renminbi (Offshore)5.1735.1735.17300.0000.00 
CADCNYCanadian Dollar / Yuan Renminbi5.1995.1855.1850-0.0150.30 
CADDKKCanadian Dollar / Danish Krone5.1875.1715.18500.0010.02 
CADEURCanadian Dollar / Euro Dollar0.69710.69500.696900.00020.03 
CADGBPCanadian Dollar / Pound Sterling0.58930.58670.589300.00210.36 
CADHKDCanadian Dollar / Hong Kong Dollar6.2916.2686.29100.0050.08 
CADIDRCanadian Dollar / Indian Rupiah11,43311,35411,4330590.51 
CADILSCanadian Dollar / New Israeli Sheqel2.6032.5972.60200.0000.00 
CADINRCanadian Dollar / Indian Rupee60.8760.5960.8700.240.40 
CADJPYCanadian Dollar / Japanese Yen92.3792.0692.350-0.040.04 
CADKRWCanadian Dollar / Korean Won959.4954.7959.404.30.45 
CADKWDCanadian Dollar / Kuwaiti Dinar0.24360.24290.243600.00010.04 
CADMXNCanadian Dollar / Mexican Peso16.5416.4416.4900.040.23 
CADMYRCanadian Dollar / Malaysian Ringgit3.3603.3563.35700.0010.04 
CADNOKCanadian Dollar / Norwegian Krone6.8376.7866.81200.0070.10 
CADNZDCanadian Dollar / New Zealand Dollar1.1441.1401.14200.0030.22 
CADPKRCanadian Dollar / Pakistan Rupee138.2138.2138.200.50.36 
CADPLNCanadian Dollar / Polish Zloty3.1983.1783.19800.0200.63 
CADRUBCanadian Dollar / Russian Ruble57.6257.2857.6200.190.32 
CADSEKCanadian Dollar / Swedish Krona7.0046.9567.00400.0450.64 
CADSGDCanadian Dollar / Singapore Dollar1.0921.0881.09200.0030.26 
CADTHBCanadian Dollar / Thai Baht27.0426.9627.010-0.010.05 
CADTRYCanadian Dollar / Turkish Lira7.5487.4567.54800.0831.11 
CADTWDCanadian Dollar / New Taiwan Dollar22.5822.5822.580-0.070.32 
CADUSDCanadian Dollar / US Dollar0.80870.80580.808700.00060.07 
CADZARCanadian Dollar / South African Rand11.9311.7811.8800.100.85 
CDFUSDFranc Congolais / US Dollar0.00050.00050.000500.00000.00 
CHFAEDSwiss Franc / UAE Dirham3.9763.9763.97600.0070.19 
CHFARSSwiss Franc / Argentine Peso107.4107.0107.400.00.01 
CHFAUDSwiss Franc / Australian Dollar1.4671.4591.46100.0030.22 
CHFBRLSwiss Franc / Brazilian Real5.9835.8935.97700.0701.18 
CHFBWPSwiss Franc / Pula12.1212.1212.1200.000.02 
CHFCADSwiss Franc / Canadian Dollar1.3431.3371.3380-0.0020.13 
CHFCNHSwiss Franc / Renminbi (Offshore)6.9586.9586.95800.0000.00 
CHFCNYSwiss Franc / Yuan Renminbi6.9616.9456.9450-0.0160.23 
CHFCZKSwiss Franc / Czech Koruna23.7523.5523.7200.170.72 
CHFDKKSwiss Franc / Danish Krone6.9516.9166.9320-0.0150.21 
CHFEURSwiss Franc / Euro Dollar0.93410.93140.93260-0.00100.11 
CHFGBPSwiss Franc / Pound Sterling0.78900.78570.788400.00140.18 
CHFHKDSwiss Franc / Hong Kong Dollar8.4308.3898.4190-0.0050.06 
CHFHUFSwiss Franc / Hungarian Forint338.0335.5337.502.00.61 
CHFIDRSwiss Franc / Indian Rupiah15,30815,21215,2910510.33 
CHFILSSwiss Franc / New Israeli Sheqel3.4883.4793.4830-0.0050.15 
CHFINRSwiss Franc / Indian Rupee81.5181.2081.4500.250.31 
CHFJPYSwiss Franc / Japanese Yen123.7123.4123.60-0.20.18 
CHFKRWSwiss Franc / Korean Won1,2851,2791,284040.33 
CHFMXNSwiss Franc / Mexican Peso22.1722.0422.0700.020.10 
CHFMYRSwiss Franc / Malaysian Ringgit4.5014.4904.50100.0110.25 
CHFNOKSwiss Franc / Norwegian Krone9.1619.0919.1150-0.0190.21 
CHFNZDSwiss Franc / New Zealand Dollar1.5351.5281.52900.0010.08 
CHFPKRSwiss Franc / Pakistan Rupee186.7185.3185.300.00.02 
CHFPLNSwiss Franc / Polish Zloty4.2794.2574.27900.0200.48 
CHFRONSwiss Franc / Romanian Leu4.6154.6064.6100-0.0050.11 
CHFRUBSwiss Franc / Russian Ruble77.2376.7377.1000.130.17 
CHFSEKSwiss Franc / Swedish Krona9.3749.3209.36600.0390.42 
CHFSGDSwiss Franc / Singapore Dollar1.4621.4561.46100.0010.05 
CHFSZLSwiss Franc / Lilangeni15.9315.9315.9300.040.27 
CHFTHBSwiss Franc / Thai Baht36.2236.0836.150-0.070.20 
CHFTRYSwiss Franc / Turkish Lira10.1010.0010.1000.100.97 
CHFTWDSwiss Franc / New Taiwan Dollar30.2230.2230.220-0.050.16 
CHFUSDSwiss Franc / US Dollar1.0841.0781.0820-0.0010.06 
CHFZARSwiss Franc / South African Rand16.0115.7915.9000.110.67 
CLPEURChilean Peso / Euro Dollar0.00110.00100.001100.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00090.00090.000900.00000.00 
CLPUSDChilean Peso / US Dollar0.00120.00120.001200.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.2101.2081.21000.0010.07 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,2042,2042,204000.00 
CNHINRRenminbi (Offshore) / Indian Rupee11.6711.6711.6700.000.00 
CNHJPYRenminbi (Offshore) / Japanese Yen17.7917.7317.760-0.010.07 
CNHKRWRenminbi (Offshore) / Korean Won185.2185.2185.200.00.00 
CNHPHPRenminbi (Offshore) / Philippine Peso7.8417.8417.84100.0000.00 
CNHTHBRenminbi (Offshore) / Thai Baht5.1655.1655.16500.0000.00 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.3624.3624.36200.0000.00 
CNYAUDYuan Renminbi / Australian Dollar0.21060.20920.209900.00080.38 
CNYBGNYuan Renminbi / Bulgarian Lev0.26230.26170.262000.00030.11 
CNYCADYuan Renminbi / Canadian Dollar0.19280.19190.192300.00010.05 
CNYCHFYuan Renminbi / Swiss Franc0.14420.14320.143700.00030.21 
CNYDKKYuan Renminbi / Danish Krone0.99790.99520.997600.00240.24 
CNYEURYuan Renminbi / Euro Dollar0.13410.13380.134100.00030.22 
CNYGBPYuan Renminbi / Pound Sterling0.11330.11290.113300.00030.27 
CNYHKDYuan Renminbi / Hong Kong Dollar1.2111.2051.21000.0020.13 
CNYJPYYuan Renminbi / Japanese Yen17.7717.7317.7600.030.15 
CNYKRWYuan Renminbi / Korean Won184.7183.7184.500.80.42 
CNYMYRYuan Renminbi / Malaysian Ringgit0.64730.64540.646800.00140.22 
CNYNZDYuan Renminbi / New Zealand Dollar0.22050.21900.219700.00060.27 
CNYUSDYuan Renminbi / US Dollar0.15550.15530.155500.00010.06 
CNYZARYuan Renminbi / South African Rand2.3012.2612.28400.0190.85 
COPDKKColombian Peso / Danish Krone0.00170.00170.001700.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00120.00120.001200.00000.00 
CYPZARCyprus Pound / South African Rand29.3228.8729.1200.220.77 
CZKCHFCzech Koruna / Swiss Franc0.04220.04190.042100.00010.24 
CZKDKKCzech Koruna / Danish Krone0.29290.29140.292100.00050.17 
CZKEURCzech Koruna / Euro Dollar0.03940.03920.039300.00010.26 
CZKJPYCzech Koruna / Japanese Yen5.2095.1815.20300.0020.05 
CZKMXNCzech Koruna / Mexican Peso0.93340.92490.928800.00360.39 
CZKNOKCzech Koruna / Norwegian Krone0.38620.38260.383700.00060.16 
CZKPLNCzech Koruna / Polish Zloty0.18010.17870.180100.00130.73 
CZKSEKCzech Koruna / Swedish Krona0.39470.39270.394700.00100.25 
CZKUSDCzech Koruna / US Dollar0.04560.04530.04560-0.00010.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42