Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.7472.7382.7420-0.0020.07 
CADARSCanadian Dollar / Argentine Peso56.5556.4156.4900.000.01 
CADAUDCanadian Dollar / Australian Dollar1.0611.0561.06100.0040.41 
CADBRLCanadian Dollar / Brazilian Real4.1804.1704.17600.0000.00 
CADCHFCanadian Dollar / Swiss Franc0.69160.68840.691100.00080.12 
CADCNHCanadian Dollar / Renminbi (Offshore)5.1305.1305.13000.0000.00 
CADCNYCanadian Dollar / Yuan Renminbi5.1005.0585.0710-0.0100.20 
CADDKKCanadian Dollar / Danish Krone4.7764.7604.77400.0050.10 
CADEURCanadian Dollar / Euro Dollar0.64170.63950.641400.00070.11 
CADGBPCanadian Dollar / Pound Sterling0.58750.58450.58650-0.00090.15 
CADHKDCanadian Dollar / Hong Kong Dollar5.7955.7775.7860-0.0040.07 
CADIDRCanadian Dollar / Indian Rupiah11,12010,95310,9810-760.69 
CADILSCanadian Dollar / New Israeli Sheqel2.6012.5752.59600.0160.64 
CADINRCanadian Dollar / Indian Rupee55.1654.8555.1500.220.41 
CADJPYCanadian Dollar / Japanese Yen78.8478.4878.7200.010.01 
CADKRWCanadian Dollar / Korean Won876.1872.7875.401.70.20 
CADKWDCanadian Dollar / Kuwaiti Dinar0.22890.22800.22830-0.00010.04 
CADMXNCanadian Dollar / Mexican Peso16.8016.6716.710-0.020.14 
CADMYRCanadian Dollar / Malaysian Ringgit3.1783.1783.17800.0000.00 
CADNOKCanadian Dollar / Norwegian Krone7.1607.0817.13500.0380.53 
CADNZDCanadian Dollar / New Zealand Dollar1.1461.1411.14500.0040.36 
CADPKRCanadian Dollar / Pakistan Rupee124.2124.2124.200.00.00 
CADPLNCanadian Dollar / Polish Zloty2.9092.8862.90900.0190.64 
CADRUBCanadian Dollar / Russian Ruble57.7357.3257.6000.220.39 
CADSEKCanadian Dollar / Swedish Krona6.7916.7236.78700.0550.81 
CADSGDCanadian Dollar / Singapore Dollar1.0281.0251.02800.0020.20 
CADTHBCanadian Dollar / Thai Baht23.6123.5423.5800.000.01 
CADTRYCanadian Dollar / Turkish Lira5.7625.6415.6950-0.0480.84 
CADTWDCanadian Dollar / New Taiwan Dollar21.8821.8121.8800.050.22 
CADUSDCanadian Dollar / US Dollar0.74770.74540.74650-0.00050.07 
CADZARCanadian Dollar / South African Rand12.8412.6612.710-0.080.60 
CDFUSDFranc Congolais / US Dollar0.00050.00050.000500.00000.00 
CHFAEDSwiss Franc / UAE Dirham3.9843.9823.9820-0.0020.05 
CHFARSSwiss Franc / Argentine Peso82.0681.7181.760-0.090.11 
CHFAUDSwiss Franc / Australian Dollar1.5401.5321.53500.0040.25 
CHFBRLSwiss Franc / Brazilian Real6.0596.0406.0440-0.0040.07 
CHFBWPSwiss Franc / Pula12.6012.5712.570-0.030.22 
CHFCADSwiss Franc / Canadian Dollar1.4521.4451.4460-0.0020.15 
CHFCNHSwiss Franc / Renminbi (Offshore)7.4347.4347.43400.0000.00 
CHFCNYSwiss Franc / Yuan Renminbi7.3827.3177.3330-0.0260.35 
CHFCZKSwiss Franc / Czech Koruna25.1325.0225.0400.020.06 
CHFDKKSwiss Franc / Danish Krone6.9196.8896.9030-0.0040.06 
CHFEURSwiss Franc / Euro Dollar0.92970.92670.92780-0.00030.03 
CHFGBPSwiss Franc / Pound Sterling0.85280.84550.84840-0.00230.27 
CHFHKDSwiss Franc / Hong Kong Dollar8.4098.3618.3690-0.0170.20 
CHFHUFSwiss Franc / Hungarian Forint340.2336.9337.60-1.20.35 
CHFIDRSwiss Franc / Indian Rupiah16,08415,87115,8910-1250.78 
CHFILSSwiss Franc / New Israeli Sheqel3.7733.7383.75600.0200.54 
CHFINRSwiss Franc / Indian Rupee79.9779.5779.7900.250.31 
CHFJPYSwiss Franc / Japanese Yen114.4113.7113.90-0.10.10 
CHFKRWSwiss Franc / Korean Won1,2691,2661,267010.09 
CHFMXNSwiss Franc / Mexican Peso24.3824.1124.160-0.080.31 
CHFMYRSwiss Franc / Malaysian Ringgit4.5994.5994.59900.0000.00 
CHFNOKSwiss Franc / Norwegian Krone10.3710.2710.3200.030.30 
CHFNZDSwiss Franc / New Zealand Dollar1.6591.6541.65600.0040.22 
CHFPKRSwiss Franc / Pakistan Rupee181.0179.0179.00-0.90.51 
CHFPLNSwiss Franc / Polish Zloty4.2094.1874.20700.0210.50 
CHFRONSwiss Franc / Romanian Leu4.5254.5124.51900.0030.07 
CHFRUBSwiss Franc / Russian Ruble83.6983.2283.3800.260.31 
CHFSEKSwiss Franc / Swedish Krona9.8259.7489.81500.0740.76 
CHFSGDSwiss Franc / Singapore Dollar1.4901.4851.48600.0010.07 
CHFSZLSwiss Franc / Lilangeni18.3818.3218.320-0.060.33 
CHFTHBSwiss Franc / Thai Baht34.2334.1134.120-0.030.09 
CHFTRYSwiss Franc / Turkish Lira8.3618.1658.2350-0.0830.99 
CHFTWDSwiss Franc / New Taiwan Dollar31.6831.6231.6800.070.21 
CHFUSDSwiss Franc / US Dollar1.0851.0791.0800-0.0020.21 
CHFZARSwiss Franc / South African Rand18.6318.3118.390-0.140.76 
CLPEURChilean Peso / Euro Dollar0.00110.00110.001100.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00100.00100.001000.00000.00 
CLPUSDChilean Peso / US Dollar0.00130.00130.001300.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1371.1331.1330-0.0020.18 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2,1762,1762,176000.00 
CNHINRRenminbi (Offshore) / Indian Rupee10.8510.8510.8500.000.00 
CNHJPYRenminbi (Offshore) / Japanese Yen15.4715.4015.420-0.010.09 
CNHKRWRenminbi (Offshore) / Korean Won172.4172.4172.400.00.00 
CNHPHPRenminbi (Offshore) / Philippine Peso7.1497.1497.14900.0000.00 
CNHTHBRenminbi (Offshore) / Thai Baht4.5984.5984.59800.0000.00 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.2794.2794.27900.0000.00 
CNYAUDYuan Renminbi / Australian Dollar0.20840.20740.208100.00030.14 
CNYBGNYuan Renminbi / Bulgarian Lev0.24600.24560.246000.00010.04 
CNYCADYuan Renminbi / Canadian Dollar0.19660.19600.19610-0.00040.20 
CNYCHFYuan Renminbi / Swiss Franc0.13610.13520.13560-0.00010.07 
CNYDKKYuan Renminbi / Danish Krone0.93650.93210.93430-0.00210.22 
CNYEURYuan Renminbi / Euro Dollar0.12580.12560.125800.00000.00 
CNYGBPYuan Renminbi / Pound Sterling0.11550.11470.115000.00000.00 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1401.1341.1350-0.0030.30 
CNYJPYYuan Renminbi / Japanese Yen15.4615.4015.420-0.040.23 
CNYKRWYuan Renminbi / Korean Won172.0171.0171.60-0.10.08 
CNYMYRYuan Renminbi / Malaysian Ringgit0.61110.60610.610200.00450.74 
CNYNZDYuan Renminbi / New Zealand Dollar0.22500.22400.224700.00030.13 
CNYUSDYuan Renminbi / US Dollar0.14680.14640.14640-0.00040.27 
CNYZARYuan Renminbi / South African Rand2.5232.4812.4940-0.0190.74 
COPDKKColombian Peso / Danish Krone0.00170.00170.001700.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00130.00130.001300.00000.00 
CYPZARCyprus Pound / South African Rand34.2633.6933.870-0.240.69 
CZKCHFCzech Koruna / Swiss Franc0.03990.03970.039900.00000.00 
CZKDKKCzech Koruna / Danish Krone0.27600.27470.27540-0.00030.11 
CZKEURCzech Koruna / Euro Dollar0.03710.03690.037000.00000.00 
CZKJPYCzech Koruna / Japanese Yen4.5644.5284.5410-0.0070.16 
CZKMXNCzech Koruna / Mexican Peso0.97140.96250.96410-0.00300.31 
CZKNOKCzech Koruna / Norwegian Krone0.41370.40960.411400.00100.24 
CZKPLNCzech Koruna / Polish Zloty0.16790.16700.167800.00070.42 
CZKSEKCzech Koruna / Swedish Krona0.39230.38910.391800.00391.01 
CZKUSDCzech Koruna / US Dollar0.04330.04300.04310-0.00010.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.143.26
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83