List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
CADAED	Canadian Dollar / UAE Dirham	2.918	2.904	2.911	-0.001	0.02
CADARS	Canadian Dollar / Argentine Peso	71.28	71.07	71.14	-0.05	0.07
CADAUD	Canadian Dollar / Australian Dollar	1.013	1.007	1.012	0.004	0.38
CADBRL	Canadian Dollar / Brazilian Real	4.390	4.377	4.382	-0.006	0.14
CADCHF	Canadian Dollar / Swiss Franc	0.7187	0.7164	0.7178	-0.0005	0.07
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.063	5.063	5.063	0.000	0.00
CADCNY	Canadian Dollar / Yuan Renminbi	5.120	5.115	5.120	0.003	0.06
CADDKK	Canadian Dollar / Danish Krone	4.853	4.844	4.848	-0.002	0.04
CADEUR	Canadian Dollar / Euro Dollar	0.6527	0.6514	0.6519	-0.0003	0.05
CADGBP	Canadian Dollar / Pound Sterling	0.5680	0.5659	0.5676	0.0016	0.28
CADHKD	Canadian Dollar / Hong Kong Dollar	6.160	6.131	6.147	0.000	0.01
CADIDR	Canadian Dollar / Indian Rupiah	11,090	11,071	11,080	0	0.00
CADILS	Canadian Dollar / New Israeli Sheqel	2.605	2.594	2.599	-0.001	0.05
CADINR	Canadian Dollar / Indian Rupee	57.94	57.48	57.84	0.21	0.36
CADJPY	Canadian Dollar / Japanese Yen	84.32	84.01	84.18	-0.24	0.28
CADKRW	Canadian Dollar / Korean Won	891.6	887.3	889.8	2.2	0.25
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2400	0.2390	0.2395	0.0000	0.00
CADMXN	Canadian Dollar / Mexican Peso	16.64	16.53	16.64	0.05	0.31
CADMYR	Canadian Dollar / Malaysian Ringgit	3.216	3.212	3.212	-0.004	0.11
CADNOK	Canadian Dollar / Norwegian Krone	6.773	6.734	6.768	0.026	0.38
CADNZD	Canadian Dollar / New Zealand Dollar	1.080	1.076	1.079	0.002	0.17
CADPKR	Canadian Dollar / Pakistan Rupee	126.5	126.5	126.5	0.0	0.00
CADPLN	Canadian Dollar / Polish Zloty	2.952	2.946	2.949	0.003	0.10
CADRUB	Canadian Dollar / Russian Ruble	59.24	58.96	59.06	-0.15	0.25
CADSEK	Canadian Dollar / Swedish Krona	6.592	6.576	6.588	0.004	0.06
CADSGD	Canadian Dollar / Singapore Dollar	1.054	1.051	1.053	-0.001	0.05
CADTHB	Canadian Dollar / Thai Baht	24.06	23.93	24.01	-0.01	0.02
CADTRY	Canadian Dollar / Turkish Lira	5.885	5.797	5.885	0.083	1.44
CADTWD	Canadian Dollar / New Taiwan Dollar	22.24	22.24	22.24	0.00	0.00
CADUSD	Canadian Dollar / US Dollar	0.7944	0.7906	0.7926	-0.0002	0.03
CADZAR	Canadian Dollar / South African Rand	11.94	11.90	11.93	0.03	0.23
CDFUSD	Franc Congolais / US Dollar	0.0005	0.0005	0.0005	0.0000	0.00
CHFAED	Swiss Franc / UAE Dirham	4.059	4.059	4.059	0.009	0.21
CHFARS	Swiss Franc / Argentine Peso	99.22	99.07	99.08	-0.05	0.05
CHFAUD	Swiss Franc / Australian Dollar	1.411	1.403	1.410	0.007	0.51
CHFBRL	Swiss Franc / Brazilian Real	6.111	6.102	6.103	-0.009	0.15
CHFBWP	Swiss Franc / Pula	11.99	11.99	11.99	0.00	0.00
CHFCAD	Swiss Franc / Canadian Dollar	1.395	1.391	1.393	0.001	0.05
CHFCNH	Swiss Franc / Renminbi (Offshore)	7.134	7.134	7.134	0.000	0.00
CHFCNY	Swiss Franc / Yuan Renminbi	7.131	7.123	7.131	0.008	0.11
CHFCZK	Swiss Franc / Czech Koruna	23.84	23.81	23.83	0.01	0.02
CHFDKK	Swiss Franc / Danish Krone	6.758	6.749	6.752	-0.003	0.04
CHFEUR	Swiss Franc / Euro Dollar	0.9088	0.9076	0.9081	-0.0003	0.03
CHFGBP	Swiss Franc / Pound Sterling	0.7913	0.7883	0.7906	0.0027	0.34
CHFHKD	Swiss Franc / Hong Kong Dollar	8.576	8.554	8.562	0.002	0.02
CHFHUF	Swiss Franc / Hungarian Forint	328.8	328.0	328.6	0.4	0.13
CHFIDR	Swiss Franc / Indian Rupiah	15,439	15,427	15,433	4	0.03
CHFILS	Swiss Franc / New Israeli Sheqel	3.625	3.618	3.620	-0.002	0.05
CHFINR	Swiss Franc / Indian Rupee	80.67	80.18	80.57	0.32	0.39
CHFJPY	Swiss Franc / Japanese Yen	117.5	117.0	117.3	-0.3	0.22
CHFKRW	Swiss Franc / Korean Won	1,241	1,236	1,239	3	0.27
CHFMXN	Swiss Franc / Mexican Peso	23.18	23.04	23.18	0.08	0.32
CHFMYR	Swiss Franc / Malaysian Ringgit	4.476	4.464	4.474	0.010	0.22
CHFNOK	Swiss Franc / Norwegian Krone	9.436	9.382	9.429	0.039	0.41
CHFNZD	Swiss Franc / New Zealand Dollar	1.507	1.499	1.503	0.003	0.18
CHFPKR	Swiss Franc / Pakistan Rupee	176.0	175.7	175.8	-0.1	0.03
CHFPLN	Swiss Franc / Polish Zloty	4.111	4.103	4.108	0.005	0.12
CHFRON	Swiss Franc / Romanian Leu	4.424	4.417	4.422	0.003	0.07
CHFRUB	Swiss Franc / Russian Ruble	82.49	82.02	82.39	-0.06	0.08
CHFSEK	Swiss Franc / Swedish Krona	9.183	9.158	9.176	0.009	0.09
CHFSGD	Swiss Franc / Singapore Dollar	1.467	1.465	1.466	0.000	0.03
CHFSZL	Swiss Franc / Lilangeni	16.29	16.29	16.29	0.00	0.00
CHFTHB	Swiss Franc / Thai Baht	33.48	33.37	33.45	0.01	0.04
CHFTRY	Swiss Franc / Turkish Lira	8.197	8.087	8.197	0.117	1.44
CHFTWD	Swiss Franc / New Taiwan Dollar	30.64	30.64	30.64	0.00	0.00
CHFUSD	Swiss Franc / US Dollar	1.106	1.103	1.104	0.000	0.00
CHFZAR	Swiss Franc / South African Rand	16.64	16.57	16.63	0.07	0.40
CLPEUR	Chilean Peso / Euro Dollar	0.0012	0.0011	0.0012	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0010	0.0010	0.0010	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0014	0.0014	0.0014	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.197	1.192	1.196	0.003	0.27
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,185	2,185	2,185	0	0.00
CNHINR	Renminbi (Offshore) / Indian Rupee	11.22	11.22	11.22	0.00	0.00
CNHJPY	Renminbi (Offshore) / Japanese Yen	16.39	16.32	16.38	0.01	0.03
CNHKRW	Renminbi (Offshore) / Korean Won	172.0	172.0	172.0	0.0	0.00
CNHPHP	Renminbi (Offshore) / Philippine Peso	7.012	7.012	7.012	0.000	0.00
CNHTHB	Renminbi (Offshore) / Thai Baht	4.645	4.645	4.645	0.000	0.00
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.315	4.315	4.315	0.000	0.00
CNYAUD	Yuan Renminbi / Australian Dollar	0.1976	0.1964	0.1973	0.0005	0.25
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2486	0.2484	0.2484	-0.0001	0.04
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1958	0.1946	0.1950	-0.0002	0.10
CNYCHF	Yuan Renminbi / Swiss Franc	0.1405	0.1397	0.1400	-0.0003	0.21
CNYDKK	Yuan Renminbi / Danish Krone	0.9449	0.9427	0.9446	0.0019	0.20
CNYEUR	Yuan Renminbi / Euro Dollar	0.1271	0.1268	0.1270	0.0002	0.16
CNYGBP	Yuan Renminbi / Pound Sterling	0.1107	0.1102	0.1107	0.0010	0.91
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.202	1.196	1.198	-0.002	0.15
CNYJPY	Yuan Renminbi / Japanese Yen	16.45	16.41	16.41	-0.04	0.24
CNYKRW	Yuan Renminbi / Korean Won	173.9	173.1	173.5	0.2	0.09
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.6273	0.6261	0.6264	0.0006	0.10
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2110	0.2097	0.2104	0.0002	0.10
CNYUSD	Yuan Renminbi / US Dollar	0.1549	0.1544	0.1545	-0.0004	0.26
CNYZAR	Yuan Renminbi / South African Rand	2.337	2.315	2.326	0.000	0.01
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0012	0.0012	0.0012	0.0000	0.00
CYPZAR	Cyprus Pound / South African Rand	31.30	31.17	31.28	0.10	0.33
CZKCHF	Czech Koruna / Swiss Franc	0.0419	0.0419	0.0419	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.2831	0.2830	0.2830	-0.0001	0.04
CZKEUR	Czech Koruna / Euro Dollar	0.0381	0.0381	0.0381	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	4.928	4.906	4.913	-0.012	0.24
CZKMXN	Czech Koruna / Mexican Peso	0.9711	0.9653	0.9711	0.0036	0.37
CZKNOK	Czech Koruna / Norwegian Krone	0.3954	0.3935	0.3951	0.0016	0.41
CZKPLN	Czech Koruna / Polish Zloty	0.1722	0.1721	0.1722	0.0002	0.12
CZKSEK	Czech Koruna / Swedish Krona	0.3851	0.3843	0.3848	0.0006	0.16
CZKUSD	Czech Koruna / US Dollar	0.0463	0.0462	0.0462	-0.0001	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.236.58.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,119	-479	3.52
DJI	31,402	-560	1.75
SP500	3,829	-96	2.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,770	-35	1.94
BDI	1,200	49	4.26
HSI	30,063	-253	0.83