List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
CADAED	Canadian Dollar / UAE Dirham	2.800	2.793	2.794	-0.003	0.11
CADARS	Canadian Dollar / Argentine Peso	45.78	45.66	45.71	0.02	0.04
CADAUD	Canadian Dollar / Australian Dollar	1.116	1.111	1.115	0.002	0.15
CADBRL	Canadian Dollar / Brazilian Real	3.181	3.172	3.181	0.008	0.25
CADCHF	Canadian Dollar / Swiss Franc	0.7394	0.7381	0.7387	0.0004	0.05
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.282	5.260	5.260	-0.022	0.42
CADCNY	Canadian Dollar / Yuan Renminbi	5.281	5.268	5.268	-0.008	0.15
CADDKK	Canadian Dollar / Danish Krone	5.160	5.148	5.156	0.009	0.17
CADEUR	Canadian Dollar / Euro Dollar	0.6905	0.6889	0.6900	0.0012	0.17
CADGBP	Canadian Dollar / Pound Sterling	0.5827	0.5789	0.5817	0.0011	0.19
CADHKD	Canadian Dollar / Hong Kong Dollar	5.923	5.909	5.912	-0.007	0.12
CADIDR	Canadian Dollar / Indian Rupiah	10,425	10,175	10,425	59	0.57
CADILS	Canadian Dollar / New Israeli Sheqel	2.632	2.626	2.627	-0.005	0.17
CADINR	Canadian Dollar / Indian Rupee	54.34	54.18	54.20	-0.14	0.25
CADISK	Canadian Dollar / Iceland Krona	94.85	94.39	94.85	0.46	0.49
CADJPY	Canadian Dollar / Japanese Yen	83.55	83.06	83.18	-0.25	0.30
CADKRW	Canadian Dollar / Korean Won	889.7	888.3	889.5	0.2	0.02
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2313	0.2307	0.2307	-0.0001	0.04
CADMXN	Canadian Dollar / Mexican Peso	14.36	14.26	14.31	0.03	0.18
CADMYR	Canadian Dollar / Malaysian Ringgit	3.101	3.089	3.090	-0.012	0.38
CADNOK	Canadian Dollar / Norwegian Krone	6.888	6.837	6.881	0.032	0.46
CADNZD	Canadian Dollar / New Zealand Dollar	1.153	1.149	1.152	0.001	0.07
CADPKR	Canadian Dollar / Pakistan Rupee	117.7	117.4	117.7	0.3	0.22
CADPLN	Canadian Dollar / Polish Zloty	2.942	2.921	2.936	0.012	0.40
CADRUB	Canadian Dollar / Russian Ruble	47.31	47.00	47.31	0.14	0.30
CADSEK	Canadian Dollar / Swedish Krona	7.285	7.258	7.282	0.024	0.33
CADSGD	Canadian Dollar / Singapore Dollar	1.029	1.027	1.028	-0.001	0.14
CADTHB	Canadian Dollar / Thai Baht	23.28	23.19	23.22	0.02	0.09
CADTRY	Canadian Dollar / Turkish Lira	4.528	4.513	4.521	0.008	0.18
CADTWD	Canadian Dollar / New Taiwan Dollar	22.84	22.79	22.84	0.02	0.10
CADUSD	Canadian Dollar / US Dollar	0.7620	0.7603	0.7607	-0.0009	0.12
CADZAR	Canadian Dollar / South African Rand	10.99	10.89	10.97	0.02	0.17
CDFUSD	Franc Congolais / US Dollar	0.0006	0.0006	0.0006	0.0000	0.00
CHFAED	Swiss Franc / UAE Dirham	3.794	3.783	3.783	-0.012	0.30
CHFARS	Swiss Franc / Argentine Peso	61.97	61.77	61.89	0.03	0.04
CHFAUD	Swiss Franc / Australian Dollar	1.510	1.503	1.509	0.002	0.11
CHFBRL	Swiss Franc / Brazilian Real	4.306	4.292	4.305	0.008	0.20
CHFBWP	Swiss Franc / Pula	11.07	11.04	11.04	-0.03	0.24
CHFCAD	Swiss Franc / Canadian Dollar	1.354	1.352	1.353	-0.001	0.04
CHFCNH	Swiss Franc / Renminbi (Offshore)	7.156	7.130	7.130	-0.026	0.36
CHFCNY	Swiss Franc / Yuan Renminbi	7.145	7.130	7.133	-0.012	0.16
CHFCZK	Swiss Franc / Czech Koruna	23.50	23.40	23.48	0.02	0.06
CHFDKK	Swiss Franc / Danish Krone	6.983	6.961	6.978	0.007	0.10
CHFEUR	Swiss Franc / Euro Dollar	0.9345	0.9326	0.9339	0.0011	0.12
CHFGBP	Swiss Franc / Pound Sterling	0.7887	0.7834	0.7874	0.0014	0.18
CHFHKD	Swiss Franc / Hong Kong Dollar	8.016	7.997	8.002	-0.013	0.16
CHFHUF	Swiss Franc / Hungarian Forint	314.1	312.9	313.9	-0.1	0.02
CHFIDR	Swiss Franc / Indian Rupiah	14,112	13,768	14,112	77	0.55
CHFILS	Swiss Franc / New Israeli Sheqel	3.563	3.553	3.556	-0.007	0.20
CHFINR	Swiss Franc / Indian Rupee	73.56	73.33	73.37	-0.20	0.27
CHFISK	Swiss Franc / Iceland Krona	128.3	127.8	128.0	-0.2	0.16
CHFJPY	Swiss Franc / Japanese Yen	113.1	112.5	112.6	-0.4	0.36
CHFKRW	Swiss Franc / Korean Won	1,204	1,202	1,204	0	0.00
CHFMXN	Swiss Franc / Mexican Peso	19.44	19.30	19.38	0.03	0.17
CHFMYR	Swiss Franc / Malaysian Ringgit	4.200	4.180	4.183	-0.017	0.40
CHFNOK	Swiss Franc / Norwegian Krone	9.320	9.256	9.314	0.039	0.42
CHFNZD	Swiss Franc / New Zealand Dollar	1.560	1.555	1.559	0.001	0.03
CHFPKR	Swiss Franc / Pakistan Rupee	160.2	159.1	159.3	-0.2	0.13
CHFPLN	Swiss Franc / Polish Zloty	3.980	3.953	3.974	0.015	0.37
CHFRON	Swiss Franc / Romanian Leu	4.464	4.452	4.459	0.003	0.07
CHFRUB	Swiss Franc / Russian Ruble	64.13	63.58	64.03	0.17	0.26
CHFSEK	Swiss Franc / Swedish Krona	9.859	9.821	9.855	0.028	0.28
CHFSGD	Swiss Franc / Singapore Dollar	1.393	1.390	1.391	-0.003	0.19
CHFSZL	Swiss Franc / Lilangeni	14.84	14.77	14.77	-0.07	0.46
CHFTHB	Swiss Franc / Thai Baht	31.50	31.38	31.43	0.02	0.05
CHFTRY	Swiss Franc / Turkish Lira	6.128	6.108	6.119	0.009	0.14
CHFTWD	Swiss Franc / New Taiwan Dollar	30.99	30.89	30.89	-0.09	0.29
CHFUSD	Swiss Franc / US Dollar	1.031	1.029	1.030	-0.002	0.16
CHFZAR	Swiss Franc / South African Rand	14.88	14.75	14.84	0.02	0.12
CLPEUR	Chilean Peso / Euro Dollar	0.0012	0.0012	0.0012	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0010	0.0010	0.0010	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0013	0.0013	0.0013	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.123	1.120	1.121	-0.001	0.06
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	1,977	1,969	1,977	8	0.41
CNHINR	Renminbi (Offshore) / Indian Rupee	10.29	10.29	10.29	0.00	0.04
CNHJPY	Renminbi (Offshore) / Japanese Yen	15.83	15.74	15.77	-0.03	0.22
CNHKRW	Renminbi (Offshore) / Korean Won	169.1	168.8	169.1	0.3	0.18
CNHPHP	Renminbi (Offshore) / Philippine Peso	7.374	7.363	7.374	0.011	0.15
CNHTHB	Renminbi (Offshore) / Thai Baht	4.403	4.402	4.402	-0.001	0.02
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.343	4.331	4.343	0.012	0.28
CNYAUD	Yuan Renminbi / Australian Dollar	0.2114	0.2102	0.2113	0.0006	0.28
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2555	0.2547	0.2554	0.0007	0.27
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1896	0.1891	0.1895	0.0003	0.16
CNYCHF	Yuan Renminbi / Swiss Franc	0.1401	0.1398	0.1400	0.0002	0.14
CNYDKK	Yuan Renminbi / Danish Krone	0.9762	0.9733	0.9760	0.0027	0.28
CNYEUR	Yuan Renminbi / Euro Dollar	0.1307	0.1302	0.1306	0.0004	0.31
CNYGBP	Yuan Renminbi / Pound Sterling	0.1100	0.1100	0.1100	-0.0001	0.09
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.121	1.119	1.120	0.000	0.01
CNYJPY	Yuan Renminbi / Japanese Yen	15.80	15.73	15.74	-0.03	0.19
CNYKRW	Yuan Renminbi / Korean Won	168.5	168.0	168.5	0.3	0.15
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5869	0.5852	0.5857	-0.0013	0.22
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2184	0.2175	0.2184	0.0005	0.23
CNYUSD	Yuan Renminbi / US Dollar	0.1441	0.1441	0.1441	0.0000	0.00
CNYZAR	Yuan Renminbi / South African Rand	2.084	2.062	2.079	0.007	0.33
COPDKK	Colombian Peso / Danish Krone	0.0020	0.0020	0.0020	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0014	0.0013	0.0014	0.0000	0.00
CYPZAR	Cyprus Pound / South African Rand	27.23	26.99	27.15	0.00	0.00
CZKCHF	Czech Koruna / Swiss Franc	0.0427	0.0425	0.0425	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.2975	0.2967	0.2969	0.0002	0.07
CZKEUR	Czech Koruna / Euro Dollar	0.0398	0.0397	0.0397	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	4.822	4.785	4.789	-0.020	0.42
CZKMXN	Czech Koruna / Mexican Peso	0.8262	0.8219	0.8244	0.0008	0.10
CZKNOK	Czech Koruna / Norwegian Krone	0.3964	0.3940	0.3962	0.0014	0.35
CZKPLN	Czech Koruna / Polish Zloty	0.1693	0.1685	0.1691	0.0005	0.30
CZKSEK	Czech Koruna / Swedish Krona	0.4197	0.4183	0.4195	0.0009	0.22
CZKUSD	Czech Koruna / US Dollar	0.0440	0.0438	0.0438	-0.0001	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.206.12.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,402	19	0.20
DJI	29,160	-26	0.09
SP500	3,326	4	0.11
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,565	4	0.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83