Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
CADAEDCanadian Dollar / UAE Dirham2.8002.7932.7940-0.0030.11 
CADARSCanadian Dollar / Argentine Peso45.7845.6645.7100.020.04 
CADAUDCanadian Dollar / Australian Dollar1.1161.1111.11500.0020.15 
CADBRLCanadian Dollar / Brazilian Real3.1813.1723.18100.0080.25 
CADCHFCanadian Dollar / Swiss Franc0.73940.73810.738700.00040.05 
CADCNHCanadian Dollar / Renminbi (Offshore)5.2825.2605.2600-0.0220.42 
CADCNYCanadian Dollar / Yuan Renminbi5.2815.2685.2680-0.0080.15 
CADDKKCanadian Dollar / Danish Krone5.1605.1485.15600.0090.17 
CADEURCanadian Dollar / Euro Dollar0.69050.68890.690000.00120.17 
CADGBPCanadian Dollar / Pound Sterling0.58270.57890.581700.00110.19 
CADHKDCanadian Dollar / Hong Kong Dollar5.9235.9095.9120-0.0070.12 
CADIDRCanadian Dollar / Indian Rupiah10,42510,17510,4250590.57 
CADILSCanadian Dollar / New Israeli Sheqel2.6322.6262.6270-0.0050.17 
CADINRCanadian Dollar / Indian Rupee54.3454.1854.200-0.140.25 
CADISKCanadian Dollar / Iceland Krona94.8594.3994.8500.460.49 
CADJPYCanadian Dollar / Japanese Yen83.5583.0683.180-0.250.30 
CADKRWCanadian Dollar / Korean Won889.7888.3889.500.20.02 
CADKWDCanadian Dollar / Kuwaiti Dinar0.23130.23070.23070-0.00010.04 
CADMXNCanadian Dollar / Mexican Peso14.3614.2614.3100.030.18 
CADMYRCanadian Dollar / Malaysian Ringgit3.1013.0893.0900-0.0120.38 
CADNOKCanadian Dollar / Norwegian Krone6.8886.8376.88100.0320.46 
CADNZDCanadian Dollar / New Zealand Dollar1.1531.1491.15200.0010.07 
CADPKRCanadian Dollar / Pakistan Rupee117.7117.4117.700.30.22 
CADPLNCanadian Dollar / Polish Zloty2.9422.9212.93600.0120.40 
CADRUBCanadian Dollar / Russian Ruble47.3147.0047.3100.140.30 
CADSEKCanadian Dollar / Swedish Krona7.2857.2587.28200.0240.33 
CADSGDCanadian Dollar / Singapore Dollar1.0291.0271.0280-0.0010.14 
CADTHBCanadian Dollar / Thai Baht23.2823.1923.2200.020.09 
CADTRYCanadian Dollar / Turkish Lira4.5284.5134.52100.0080.18 
CADTWDCanadian Dollar / New Taiwan Dollar22.8422.7922.8400.020.10 
CADUSDCanadian Dollar / US Dollar0.76200.76030.76070-0.00090.12 
CADZARCanadian Dollar / South African Rand10.9910.8910.9700.020.17 
CDFUSDFranc Congolais / US Dollar0.00060.00060.000600.00000.00 
CHFAEDSwiss Franc / UAE Dirham3.7943.7833.7830-0.0120.30 
CHFARSSwiss Franc / Argentine Peso61.9761.7761.8900.030.04 
CHFAUDSwiss Franc / Australian Dollar1.5101.5031.50900.0020.11 
CHFBRLSwiss Franc / Brazilian Real4.3064.2924.30500.0080.20 
CHFBWPSwiss Franc / Pula11.0711.0411.040-0.030.24 
CHFCADSwiss Franc / Canadian Dollar1.3541.3521.3530-0.0010.04 
CHFCNHSwiss Franc / Renminbi (Offshore)7.1567.1307.1300-0.0260.36 
CHFCNYSwiss Franc / Yuan Renminbi7.1457.1307.1330-0.0120.16 
CHFCZKSwiss Franc / Czech Koruna23.5023.4023.4800.020.06 
CHFDKKSwiss Franc / Danish Krone6.9836.9616.97800.0070.10 
CHFEURSwiss Franc / Euro Dollar0.93450.93260.933900.00110.12 
CHFGBPSwiss Franc / Pound Sterling0.78870.78340.787400.00140.18 
CHFHKDSwiss Franc / Hong Kong Dollar8.0167.9978.0020-0.0130.16 
CHFHUFSwiss Franc / Hungarian Forint314.1312.9313.90-0.10.02 
CHFIDRSwiss Franc / Indian Rupiah14,11213,76814,1120770.55 
CHFILSSwiss Franc / New Israeli Sheqel3.5633.5533.5560-0.0070.20 
CHFINRSwiss Franc / Indian Rupee73.5673.3373.370-0.200.27 
CHFISKSwiss Franc / Iceland Krona128.3127.8128.00-0.20.16 
CHFJPYSwiss Franc / Japanese Yen113.1112.5112.60-0.40.36 
CHFKRWSwiss Franc / Korean Won1,2041,2021,204000.00 
CHFMXNSwiss Franc / Mexican Peso19.4419.3019.3800.030.17 
CHFMYRSwiss Franc / Malaysian Ringgit4.2004.1804.1830-0.0170.40 
CHFNOKSwiss Franc / Norwegian Krone9.3209.2569.31400.0390.42 
CHFNZDSwiss Franc / New Zealand Dollar1.5601.5551.55900.0010.03 
CHFPKRSwiss Franc / Pakistan Rupee160.2159.1159.30-0.20.13 
CHFPLNSwiss Franc / Polish Zloty3.9803.9533.97400.0150.37 
CHFRONSwiss Franc / Romanian Leu4.4644.4524.45900.0030.07 
CHFRUBSwiss Franc / Russian Ruble64.1363.5864.0300.170.26 
CHFSEKSwiss Franc / Swedish Krona9.8599.8219.85500.0280.28 
CHFSGDSwiss Franc / Singapore Dollar1.3931.3901.3910-0.0030.19 
CHFSZLSwiss Franc / Lilangeni14.8414.7714.770-0.070.46 
CHFTHBSwiss Franc / Thai Baht31.5031.3831.4300.020.05 
CHFTRYSwiss Franc / Turkish Lira6.1286.1086.11900.0090.14 
CHFTWDSwiss Franc / New Taiwan Dollar30.9930.8930.890-0.090.29 
CHFUSDSwiss Franc / US Dollar1.0311.0291.0300-0.0020.16 
CHFZARSwiss Franc / South African Rand14.8814.7514.8400.020.12 
CLPEURChilean Peso / Euro Dollar0.00120.00120.001200.00000.00 
CLPGBPChilean Peso / Pound Sterling0.00100.00100.001000.00000.00 
CLPUSDChilean Peso / US Dollar0.00130.00130.001300.00000.00 
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.1231.1201.1210-0.0010.06 
CNHIDRRenminbi (Offshore) / Indonesian Rupiah1,9771,9691,977080.41 
CNHINRRenminbi (Offshore) / Indian Rupee10.2910.2910.2900.000.04 
CNHJPYRenminbi (Offshore) / Japanese Yen15.8315.7415.770-0.030.22 
CNHKRWRenminbi (Offshore) / Korean Won169.1168.8169.100.30.18 
CNHPHPRenminbi (Offshore) / Philippine Peso7.3747.3637.37400.0110.15 
CNHTHBRenminbi (Offshore) / Thai Baht4.4034.4024.4020-0.0010.02 
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.3434.3314.34300.0120.28 
CNYAUDYuan Renminbi / Australian Dollar0.21140.21020.211300.00060.28 
CNYBGNYuan Renminbi / Bulgarian Lev0.25550.25470.255400.00070.27 
CNYCADYuan Renminbi / Canadian Dollar0.18960.18910.189500.00030.16 
CNYCHFYuan Renminbi / Swiss Franc0.14010.13980.140000.00020.14 
CNYDKKYuan Renminbi / Danish Krone0.97620.97330.976000.00270.28 
CNYEURYuan Renminbi / Euro Dollar0.13070.13020.130600.00040.31 
CNYGBPYuan Renminbi / Pound Sterling0.11000.11000.11000-0.00010.09 
CNYHKDYuan Renminbi / Hong Kong Dollar1.1211.1191.12000.0000.01 
CNYJPYYuan Renminbi / Japanese Yen15.8015.7315.740-0.030.19 
CNYKRWYuan Renminbi / Korean Won168.5168.0168.500.30.15 
CNYMYRYuan Renminbi / Malaysian Ringgit0.58690.58520.58570-0.00130.22 
CNYNZDYuan Renminbi / New Zealand Dollar0.21840.21750.218400.00050.23 
CNYUSDYuan Renminbi / US Dollar0.14410.14410.144100.00000.00 
CNYZARYuan Renminbi / South African Rand2.0842.0622.07900.0070.33 
COPDKKColombian Peso / Danish Krone0.00200.00200.002000.00000.00 
CRCGBPCosta Rican Colon / Pound Sterling0.00140.00130.001400.00000.00 
CYPZARCyprus Pound / South African Rand27.2326.9927.1500.000.00 
CZKCHFCzech Koruna / Swiss Franc0.04270.04250.042500.00000.00 
CZKDKKCzech Koruna / Danish Krone0.29750.29670.296900.00020.07 
CZKEURCzech Koruna / Euro Dollar0.03980.03970.039700.00000.00 
CZKJPYCzech Koruna / Japanese Yen4.8224.7854.7890-0.0200.42 
CZKMXNCzech Koruna / Mexican Peso0.82620.82190.824400.00080.10 
CZKNOKCzech Koruna / Norwegian Krone0.39640.39400.396200.00140.35 
CZKPLNCzech Koruna / Polish Zloty0.16930.16850.169100.00050.30 
CZKSEKCzech Koruna / Swedish Krona0.41970.41830.419500.00090.22 
CZKUSDCzech Koruna / US Dollar0.04400.04380.04380-0.00010.23 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.12.79
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83