List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
CADAED	Canadian Dollar / UAE Dirham	2.971	2.959	2.971	0.002	0.08
CADARS	Canadian Dollar / Argentine Peso	80.27	79.91	80.27	0.13	0.16
CADAUD	Canadian Dollar / Australian Dollar	1.093	1.089	1.092	0.004	0.35
CADBRL	Canadian Dollar / Brazilian Real	4.469	4.403	4.469	0.059	1.35
CADCHF	Canadian Dollar / Swiss Franc	0.7479	0.7444	0.7472	0.0011	0.15
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.173	5.173	5.173	0.000	0.00
CADCNY	Canadian Dollar / Yuan Renminbi	5.199	5.185	5.185	-0.015	0.30
CADDKK	Canadian Dollar / Danish Krone	5.187	5.171	5.185	0.001	0.02
CADEUR	Canadian Dollar / Euro Dollar	0.6971	0.6950	0.6969	0.0002	0.03
CADGBP	Canadian Dollar / Pound Sterling	0.5893	0.5867	0.5893	0.0021	0.36
CADHKD	Canadian Dollar / Hong Kong Dollar	6.291	6.268	6.291	0.005	0.08
CADIDR	Canadian Dollar / Indian Rupiah	11,433	11,354	11,433	59	0.51
CADILS	Canadian Dollar / New Israeli Sheqel	2.603	2.597	2.602	0.000	0.00
CADINR	Canadian Dollar / Indian Rupee	60.87	60.59	60.87	0.24	0.40
CADJPY	Canadian Dollar / Japanese Yen	92.37	92.06	92.35	-0.04	0.04
CADKRW	Canadian Dollar / Korean Won	959.4	954.7	959.4	4.3	0.45
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2436	0.2429	0.2436	0.0001	0.04
CADMXN	Canadian Dollar / Mexican Peso	16.54	16.44	16.49	0.04	0.23
CADMYR	Canadian Dollar / Malaysian Ringgit	3.360	3.356	3.357	0.001	0.04
CADNOK	Canadian Dollar / Norwegian Krone	6.837	6.786	6.812	0.007	0.10
CADNZD	Canadian Dollar / New Zealand Dollar	1.144	1.140	1.142	0.003	0.22
CADPKR	Canadian Dollar / Pakistan Rupee	138.2	138.2	138.2	0.5	0.36
CADPLN	Canadian Dollar / Polish Zloty	3.198	3.178	3.198	0.020	0.63
CADRUB	Canadian Dollar / Russian Ruble	57.62	57.28	57.62	0.19	0.32
CADSEK	Canadian Dollar / Swedish Krona	7.004	6.956	7.004	0.045	0.64
CADSGD	Canadian Dollar / Singapore Dollar	1.092	1.088	1.092	0.003	0.26
CADTHB	Canadian Dollar / Thai Baht	27.04	26.96	27.01	-0.01	0.05
CADTRY	Canadian Dollar / Turkish Lira	7.548	7.456	7.548	0.083	1.11
CADTWD	Canadian Dollar / New Taiwan Dollar	22.58	22.58	22.58	-0.07	0.32
CADUSD	Canadian Dollar / US Dollar	0.8087	0.8058	0.8087	0.0006	0.07
CADZAR	Canadian Dollar / South African Rand	11.93	11.78	11.88	0.10	0.85
CDFUSD	Franc Congolais / US Dollar	0.0005	0.0005	0.0005	0.0000	0.00
CHFAED	Swiss Franc / UAE Dirham	3.976	3.976	3.976	0.007	0.19
CHFARS	Swiss Franc / Argentine Peso	107.4	107.0	107.4	0.0	0.01
CHFAUD	Swiss Franc / Australian Dollar	1.467	1.459	1.461	0.003	0.22
CHFBRL	Swiss Franc / Brazilian Real	5.983	5.893	5.977	0.070	1.18
CHFBWP	Swiss Franc / Pula	12.12	12.12	12.12	0.00	0.02
CHFCAD	Swiss Franc / Canadian Dollar	1.343	1.337	1.338	-0.002	0.13
CHFCNH	Swiss Franc / Renminbi (Offshore)	6.958	6.958	6.958	0.000	0.00
CHFCNY	Swiss Franc / Yuan Renminbi	6.961	6.945	6.945	-0.016	0.23
CHFCZK	Swiss Franc / Czech Koruna	23.75	23.55	23.72	0.17	0.72
CHFDKK	Swiss Franc / Danish Krone	6.951	6.916	6.932	-0.015	0.21
CHFEUR	Swiss Franc / Euro Dollar	0.9341	0.9314	0.9326	-0.0010	0.11
CHFGBP	Swiss Franc / Pound Sterling	0.7890	0.7857	0.7884	0.0014	0.18
CHFHKD	Swiss Franc / Hong Kong Dollar	8.430	8.389	8.419	-0.005	0.06
CHFHUF	Swiss Franc / Hungarian Forint	338.0	335.5	337.5	2.0	0.61
CHFIDR	Swiss Franc / Indian Rupiah	15,308	15,212	15,291	51	0.33
CHFILS	Swiss Franc / New Israeli Sheqel	3.488	3.479	3.483	-0.005	0.15
CHFINR	Swiss Franc / Indian Rupee	81.51	81.20	81.45	0.25	0.31
CHFJPY	Swiss Franc / Japanese Yen	123.7	123.4	123.6	-0.2	0.18
CHFKRW	Swiss Franc / Korean Won	1,285	1,279	1,284	4	0.33
CHFMXN	Swiss Franc / Mexican Peso	22.17	22.04	22.07	0.02	0.10
CHFMYR	Swiss Franc / Malaysian Ringgit	4.501	4.490	4.501	0.011	0.25
CHFNOK	Swiss Franc / Norwegian Krone	9.161	9.091	9.115	-0.019	0.21
CHFNZD	Swiss Franc / New Zealand Dollar	1.535	1.528	1.529	0.001	0.08
CHFPKR	Swiss Franc / Pakistan Rupee	186.7	185.3	185.3	0.0	0.02
CHFPLN	Swiss Franc / Polish Zloty	4.279	4.257	4.279	0.020	0.48
CHFRON	Swiss Franc / Romanian Leu	4.615	4.606	4.610	-0.005	0.11
CHFRUB	Swiss Franc / Russian Ruble	77.23	76.73	77.10	0.13	0.17
CHFSEK	Swiss Franc / Swedish Krona	9.374	9.320	9.366	0.039	0.42
CHFSGD	Swiss Franc / Singapore Dollar	1.462	1.456	1.461	0.001	0.05
CHFSZL	Swiss Franc / Lilangeni	15.93	15.93	15.93	0.04	0.27
CHFTHB	Swiss Franc / Thai Baht	36.22	36.08	36.15	-0.07	0.20
CHFTRY	Swiss Franc / Turkish Lira	10.10	10.00	10.10	0.10	0.97
CHFTWD	Swiss Franc / New Taiwan Dollar	30.22	30.22	30.22	-0.05	0.16
CHFUSD	Swiss Franc / US Dollar	1.084	1.078	1.082	-0.001	0.06
CHFZAR	Swiss Franc / South African Rand	16.01	15.79	15.90	0.11	0.67
CLPEUR	Chilean Peso / Euro Dollar	0.0011	0.0010	0.0011	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0009	0.0009	0.0009	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0012	0.0012	0.0012	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.210	1.208	1.210	0.001	0.07
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,204	2,204	2,204	0	0.00
CNHINR	Renminbi (Offshore) / Indian Rupee	11.67	11.67	11.67	0.00	0.00
CNHJPY	Renminbi (Offshore) / Japanese Yen	17.79	17.73	17.76	-0.01	0.07
CNHKRW	Renminbi (Offshore) / Korean Won	185.2	185.2	185.2	0.0	0.00
CNHPHP	Renminbi (Offshore) / Philippine Peso	7.841	7.841	7.841	0.000	0.00
CNHTHB	Renminbi (Offshore) / Thai Baht	5.165	5.165	5.165	0.000	0.00
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.362	4.362	4.362	0.000	0.00
CNYAUD	Yuan Renminbi / Australian Dollar	0.2106	0.2092	0.2099	0.0008	0.38
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2623	0.2617	0.2620	0.0003	0.11
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1928	0.1919	0.1923	0.0001	0.05
CNYCHF	Yuan Renminbi / Swiss Franc	0.1442	0.1432	0.1437	0.0003	0.21
CNYDKK	Yuan Renminbi / Danish Krone	0.9979	0.9952	0.9976	0.0024	0.24
CNYEUR	Yuan Renminbi / Euro Dollar	0.1341	0.1338	0.1341	0.0003	0.22
CNYGBP	Yuan Renminbi / Pound Sterling	0.1133	0.1129	0.1133	0.0003	0.27
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.211	1.205	1.210	0.002	0.13
CNYJPY	Yuan Renminbi / Japanese Yen	17.77	17.73	17.76	0.03	0.15
CNYKRW	Yuan Renminbi / Korean Won	184.7	183.7	184.5	0.8	0.42
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.6473	0.6454	0.6468	0.0014	0.22
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2205	0.2190	0.2197	0.0006	0.27
CNYUSD	Yuan Renminbi / US Dollar	0.1555	0.1553	0.1555	0.0001	0.06
CNYZAR	Yuan Renminbi / South African Rand	2.301	2.261	2.284	0.019	0.85
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0012	0.0012	0.0012	0.0000	0.00
CYPZAR	Cyprus Pound / South African Rand	29.32	28.87	29.12	0.22	0.77
CZKCHF	Czech Koruna / Swiss Franc	0.0422	0.0419	0.0421	0.0001	0.24
CZKDKK	Czech Koruna / Danish Krone	0.2929	0.2914	0.2921	0.0005	0.17
CZKEUR	Czech Koruna / Euro Dollar	0.0394	0.0392	0.0393	0.0001	0.26
CZKJPY	Czech Koruna / Japanese Yen	5.209	5.181	5.203	0.002	0.05
CZKMXN	Czech Koruna / Mexican Peso	0.9334	0.9249	0.9288	0.0036	0.39
CZKNOK	Czech Koruna / Norwegian Krone	0.3862	0.3826	0.3837	0.0006	0.16
CZKPLN	Czech Koruna / Polish Zloty	0.1801	0.1787	0.1801	0.0013	0.73
CZKSEK	Czech Koruna / Swedish Krona	0.3947	0.3927	0.3947	0.0010	0.25
CZKUSD	Czech Koruna / US Dollar	0.0456	0.0453	0.0456	-0.0001	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,090	-126	0.82
DJI	35,677	74	0.21
SP500	4,545	-5	0.11
DAX	15,543	70	0.46
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,127	109	0.42