Code | Name | High | Low | Close | Volume | Change | |
CADAED | Canadian Dollar / UAE Dirham | 2.918 | 2.904 | 2.911 | 0 | -0.001 |  | 0.02 |  |
CADARS | Canadian Dollar / Argentine Peso | 71.28 | 71.07 | 71.14 | 0 | -0.05 |  | 0.07 |  |
CADAUD | Canadian Dollar / Australian Dollar | 1.013 | 1.007 | 1.012 | 0 | 0.004 |  | 0.38 |  |
CADBRL | Canadian Dollar / Brazilian Real | 4.390 | 4.377 | 4.382 | 0 | -0.006 |  | 0.14 |  |
CADCHF | Canadian Dollar / Swiss Franc | 0.7187 | 0.7164 | 0.7178 | 0 | -0.0005 |  | 0.07 |  |
CADCNH | Canadian Dollar / Renminbi (Offshore) | 5.063 | 5.063 | 5.063 | 0 | 0.000 |  | 0.00 |  |
CADCNY | Canadian Dollar / Yuan Renminbi | 5.120 | 5.115 | 5.120 | 0 | 0.003 |  | 0.06 |  |
CADDKK | Canadian Dollar / Danish Krone | 4.853 | 4.844 | 4.848 | 0 | -0.002 |  | 0.04 |  |
CADEUR | Canadian Dollar / Euro Dollar | 0.6527 | 0.6514 | 0.6519 | 0 | -0.0003 |  | 0.05 |  |
CADGBP | Canadian Dollar / Pound Sterling | 0.5680 | 0.5659 | 0.5676 | 0 | 0.0016 |  | 0.28 |  |
CADHKD | Canadian Dollar / Hong Kong Dollar | 6.160 | 6.131 | 6.147 | 0 | 0.000 |  | 0.01 |  |
CADIDR | Canadian Dollar / Indian Rupiah | 11,090 | 11,071 | 11,080 | 0 | 0 |  | 0.00 |  |
CADILS | Canadian Dollar / New Israeli Sheqel | 2.605 | 2.594 | 2.599 | 0 | -0.001 |  | 0.05 |  |
CADINR | Canadian Dollar / Indian Rupee | 57.94 | 57.48 | 57.84 | 0 | 0.21 |  | 0.36 |  |
CADJPY | Canadian Dollar / Japanese Yen | 84.32 | 84.01 | 84.18 | 0 | -0.24 |  | 0.28 |  |
CADKRW | Canadian Dollar / Korean Won | 891.6 | 887.3 | 889.8 | 0 | 2.2 |  | 0.25 |  |
CADKWD | Canadian Dollar / Kuwaiti Dinar | 0.2400 | 0.2390 | 0.2395 | 0 | 0.0000 |  | 0.00 |  |
CADMXN | Canadian Dollar / Mexican Peso | 16.64 | 16.53 | 16.64 | 0 | 0.05 |  | 0.31 |  |
CADMYR | Canadian Dollar / Malaysian Ringgit | 3.216 | 3.212 | 3.212 | 0 | -0.004 |  | 0.11 |  |
CADNOK | Canadian Dollar / Norwegian Krone | 6.773 | 6.734 | 6.768 | 0 | 0.026 |  | 0.38 |  |
CADNZD | Canadian Dollar / New Zealand Dollar | 1.080 | 1.076 | 1.079 | 0 | 0.002 |  | 0.17 |  |
CADPKR | Canadian Dollar / Pakistan Rupee | 126.5 | 126.5 | 126.5 | 0 | 0.0 |  | 0.00 |  |
CADPLN | Canadian Dollar / Polish Zloty | 2.952 | 2.946 | 2.949 | 0 | 0.003 |  | 0.10 |  |
CADRUB | Canadian Dollar / Russian Ruble | 59.24 | 58.96 | 59.06 | 0 | -0.15 |  | 0.25 |  |
CADSEK | Canadian Dollar / Swedish Krona | 6.592 | 6.576 | 6.588 | 0 | 0.004 |  | 0.06 |  |
CADSGD | Canadian Dollar / Singapore Dollar | 1.054 | 1.051 | 1.053 | 0 | -0.001 |  | 0.05 |  |
CADTHB | Canadian Dollar / Thai Baht | 24.06 | 23.93 | 24.01 | 0 | -0.01 |  | 0.02 |  |
CADTRY | Canadian Dollar / Turkish Lira | 5.885 | 5.797 | 5.885 | 0 | 0.083 |  | 1.44 |  |
CADTWD | Canadian Dollar / New Taiwan Dollar | 22.24 | 22.24 | 22.24 | 0 | 0.00 |  | 0.00 |  |
CADUSD | Canadian Dollar / US Dollar | 0.7944 | 0.7906 | 0.7926 | 0 | -0.0002 |  | 0.03 |  |
CADZAR | Canadian Dollar / South African Rand | 11.94 | 11.90 | 11.93 | 0 | 0.03 |  | 0.23 |  |
CDFUSD | Franc Congolais / US Dollar | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 |  | 0.00 |  |
CHFAED | Swiss Franc / UAE Dirham | 4.059 | 4.059 | 4.059 | 0 | 0.009 |  | 0.21 |  |
CHFARS | Swiss Franc / Argentine Peso | 99.22 | 99.07 | 99.08 | 0 | -0.05 |  | 0.05 |  |
CHFAUD | Swiss Franc / Australian Dollar | 1.411 | 1.403 | 1.410 | 0 | 0.007 |  | 0.51 |  |
CHFBRL | Swiss Franc / Brazilian Real | 6.111 | 6.102 | 6.103 | 0 | -0.009 |  | 0.15 |  |
CHFBWP | Swiss Franc / Pula | 11.99 | 11.99 | 11.99 | 0 | 0.00 |  | 0.00 |  |
CHFCAD | Swiss Franc / Canadian Dollar | 1.395 | 1.391 | 1.393 | 0 | 0.001 |  | 0.05 |  |
CHFCNH | Swiss Franc / Renminbi (Offshore) | 7.134 | 7.134 | 7.134 | 0 | 0.000 |  | 0.00 |  |
CHFCNY | Swiss Franc / Yuan Renminbi | 7.131 | 7.123 | 7.131 | 0 | 0.008 |  | 0.11 |  |
CHFCZK | Swiss Franc / Czech Koruna | 23.84 | 23.81 | 23.83 | 0 | 0.01 |  | 0.02 |  |
CHFDKK | Swiss Franc / Danish Krone | 6.758 | 6.749 | 6.752 | 0 | -0.003 |  | 0.04 |  |
CHFEUR | Swiss Franc / Euro Dollar | 0.9088 | 0.9076 | 0.9081 | 0 | -0.0003 |  | 0.03 |  |
CHFGBP | Swiss Franc / Pound Sterling | 0.7913 | 0.7883 | 0.7906 | 0 | 0.0027 |  | 0.34 |  |
CHFHKD | Swiss Franc / Hong Kong Dollar | 8.576 | 8.554 | 8.562 | 0 | 0.002 |  | 0.02 |  |
CHFHUF | Swiss Franc / Hungarian Forint | 328.8 | 328.0 | 328.6 | 0 | 0.4 |  | 0.13 |  |
CHFIDR | Swiss Franc / Indian Rupiah | 15,439 | 15,427 | 15,433 | 0 | 4 |  | 0.03 |  |
CHFILS | Swiss Franc / New Israeli Sheqel | 3.625 | 3.618 | 3.620 | 0 | -0.002 |  | 0.05 |  |
CHFINR | Swiss Franc / Indian Rupee | 80.67 | 80.18 | 80.57 | 0 | 0.32 |  | 0.39 |  |
CHFJPY | Swiss Franc / Japanese Yen | 117.5 | 117.0 | 117.3 | 0 | -0.3 |  | 0.22 |  |
CHFKRW | Swiss Franc / Korean Won | 1,241 | 1,236 | 1,239 | 0 | 3 |  | 0.27 |  |
CHFMXN | Swiss Franc / Mexican Peso | 23.18 | 23.04 | 23.18 | 0 | 0.08 |  | 0.32 |  |
CHFMYR | Swiss Franc / Malaysian Ringgit | 4.476 | 4.464 | 4.474 | 0 | 0.010 |  | 0.22 |  |
CHFNOK | Swiss Franc / Norwegian Krone | 9.436 | 9.382 | 9.429 | 0 | 0.039 |  | 0.41 |  |
CHFNZD | Swiss Franc / New Zealand Dollar | 1.507 | 1.499 | 1.503 | 0 | 0.003 |  | 0.18 |  |
CHFPKR | Swiss Franc / Pakistan Rupee | 176.0 | 175.7 | 175.8 | 0 | -0.1 |  | 0.03 |  |
CHFPLN | Swiss Franc / Polish Zloty | 4.111 | 4.103 | 4.108 | 0 | 0.005 |  | 0.12 |  |
CHFRON | Swiss Franc / Romanian Leu | 4.424 | 4.417 | 4.422 | 0 | 0.003 |  | 0.07 |  |
CHFRUB | Swiss Franc / Russian Ruble | 82.49 | 82.02 | 82.39 | 0 | -0.06 |  | 0.08 |  |
CHFSEK | Swiss Franc / Swedish Krona | 9.183 | 9.158 | 9.176 | 0 | 0.009 |  | 0.09 |  |
CHFSGD | Swiss Franc / Singapore Dollar | 1.467 | 1.465 | 1.466 | 0 | 0.000 |  | 0.03 |  |
CHFSZL | Swiss Franc / Lilangeni | 16.29 | 16.29 | 16.29 | 0 | 0.00 |  | 0.00 |  |
CHFTHB | Swiss Franc / Thai Baht | 33.48 | 33.37 | 33.45 | 0 | 0.01 |  | 0.04 |  |
CHFTRY | Swiss Franc / Turkish Lira | 8.197 | 8.087 | 8.197 | 0 | 0.117 |  | 1.44 |  |
CHFTWD | Swiss Franc / New Taiwan Dollar | 30.64 | 30.64 | 30.64 | 0 | 0.00 |  | 0.00 |  |
CHFUSD | Swiss Franc / US Dollar | 1.106 | 1.103 | 1.104 | 0 | 0.000 |  | 0.00 |  |
CHFZAR | Swiss Franc / South African Rand | 16.64 | 16.57 | 16.63 | 0 | 0.07 |  | 0.40 |  |
CLPEUR | Chilean Peso / Euro Dollar | 0.0012 | 0.0011 | 0.0012 | 0 | 0.0000 |  | 0.00 |  |
CLPGBP | Chilean Peso / Pound Sterling | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
CLPUSD | Chilean Peso / US Dollar | 0.0014 | 0.0014 | 0.0014 | 0 | 0.0000 |  | 0.00 |  |
CNHHKD | Renminbi (Offshore) / Hong Kong Dollar | 1.197 | 1.192 | 1.196 | 0 | 0.003 |  | 0.27 |  |
CNHIDR | Renminbi (Offshore) / Indonesian Rupiah | 2,185 | 2,185 | 2,185 | 0 | 0 |  | 0.00 |  |
CNHINR | Renminbi (Offshore) / Indian Rupee | 11.22 | 11.22 | 11.22 | 0 | 0.00 |  | 0.00 |  |
CNHJPY | Renminbi (Offshore) / Japanese Yen | 16.39 | 16.32 | 16.38 | 0 | 0.01 |  | 0.03 |  |
CNHKRW | Renminbi (Offshore) / Korean Won | 172.0 | 172.0 | 172.0 | 0 | 0.0 |  | 0.00 |  |
CNHPHP | Renminbi (Offshore) / Philippine Peso | 7.012 | 7.012 | 7.012 | 0 | 0.000 |  | 0.00 |  |
CNHTHB | Renminbi (Offshore) / Thai Baht | 4.645 | 4.645 | 4.645 | 0 | 0.000 |  | 0.00 |  |
CNHTWD | Renminbi (Offshore) / New Taiwan Dollar | 4.315 | 4.315 | 4.315 | 0 | 0.000 |  | 0.00 |  |
CNYAUD | Yuan Renminbi / Australian Dollar | 0.1976 | 0.1964 | 0.1973 | 0 | 0.0005 |  | 0.25 |  |
CNYBGN | Yuan Renminbi / Bulgarian Lev | 0.2486 | 0.2484 | 0.2484 | 0 | -0.0001 |  | 0.04 |  |
CNYCAD | Yuan Renminbi / Canadian Dollar | 0.1958 | 0.1946 | 0.1950 | 0 | -0.0002 |  | 0.10 |  |
CNYCHF | Yuan Renminbi / Swiss Franc | 0.1405 | 0.1397 | 0.1400 | 0 | -0.0003 |  | 0.21 |  |
CNYDKK | Yuan Renminbi / Danish Krone | 0.9449 | 0.9427 | 0.9446 | 0 | 0.0019 |  | 0.20 |  |
CNYEUR | Yuan Renminbi / Euro Dollar | 0.1271 | 0.1268 | 0.1270 | 0 | 0.0002 |  | 0.16 |  |
CNYGBP | Yuan Renminbi / Pound Sterling | 0.1107 | 0.1102 | 0.1107 | 0 | 0.0010 |  | 0.91 |  |
CNYHKD | Yuan Renminbi / Hong Kong Dollar | 1.202 | 1.196 | 1.198 | 0 | -0.002 |  | 0.15 |  |
CNYJPY | Yuan Renminbi / Japanese Yen | 16.45 | 16.41 | 16.41 | 0 | -0.04 |  | 0.24 |  |
CNYKRW | Yuan Renminbi / Korean Won | 173.9 | 173.1 | 173.5 | 0 | 0.2 |  | 0.09 |  |
CNYMYR | Yuan Renminbi / Malaysian Ringgit | 0.6273 | 0.6261 | 0.6264 | 0 | 0.0006 |  | 0.10 |  |
CNYNZD | Yuan Renminbi / New Zealand Dollar | 0.2110 | 0.2097 | 0.2104 | 0 | 0.0002 |  | 0.10 |  |
CNYUSD | Yuan Renminbi / US Dollar | 0.1549 | 0.1544 | 0.1545 | 0 | -0.0004 |  | 0.26 |  |
CNYZAR | Yuan Renminbi / South African Rand | 2.337 | 2.315 | 2.326 | 0 | 0.000 |  | 0.01 |  |
COPDKK | Colombian Peso / Danish Krone | 0.0017 | 0.0017 | 0.0017 | 0 | 0.0000 |  | 0.00 |  |
CRCGBP | Costa Rican Colon / Pound Sterling | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 |  | 0.00 |  |
CYPZAR | Cyprus Pound / South African Rand | 31.30 | 31.17 | 31.28 | 0 | 0.10 |  | 0.33 |  |
CZKCHF | Czech Koruna / Swiss Franc | 0.0419 | 0.0419 | 0.0419 | 0 | 0.0000 |  | 0.00 |  |
CZKDKK | Czech Koruna / Danish Krone | 0.2831 | 0.2830 | 0.2830 | 0 | -0.0001 |  | 0.04 |  |
CZKEUR | Czech Koruna / Euro Dollar | 0.0381 | 0.0381 | 0.0381 | 0 | 0.0000 |  | 0.00 |  |
CZKJPY | Czech Koruna / Japanese Yen | 4.928 | 4.906 | 4.913 | 0 | -0.012 |  | 0.24 |  |
CZKMXN | Czech Koruna / Mexican Peso | 0.9711 | 0.9653 | 0.9711 | 0 | 0.0036 |  | 0.37 |  |
CZKNOK | Czech Koruna / Norwegian Krone | 0.3954 | 0.3935 | 0.3951 | 0 | 0.0016 |  | 0.41 |  |
CZKPLN | Czech Koruna / Polish Zloty | 0.1722 | 0.1721 | 0.1722 | 0 | 0.0002 |  | 0.12 |  |
CZKSEK | Czech Koruna / Swedish Krona | 0.3851 | 0.3843 | 0.3848 | 0 | 0.0006 |  | 0.16 |  |
CZKUSD | Czech Koruna / US Dollar | 0.0463 | 0.0462 | 0.0462 | 0 | -0.0001 |  | 0.22 |  |