List of Symbols for Foreign Exchange [FOREX] Starting with C

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
CADAED	Canadian Dollar / UAE Dirham	2.747	2.738	2.742	-0.002	0.07
CADARS	Canadian Dollar / Argentine Peso	56.55	56.41	56.49	0.00	0.01
CADAUD	Canadian Dollar / Australian Dollar	1.061	1.056	1.061	0.004	0.41
CADBRL	Canadian Dollar / Brazilian Real	4.180	4.170	4.176	0.000	0.00
CADCHF	Canadian Dollar / Swiss Franc	0.6916	0.6884	0.6911	0.0008	0.12
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.130	5.130	5.130	0.000	0.00
CADCNY	Canadian Dollar / Yuan Renminbi	5.100	5.058	5.071	-0.010	0.20
CADDKK	Canadian Dollar / Danish Krone	4.776	4.760	4.774	0.005	0.10
CADEUR	Canadian Dollar / Euro Dollar	0.6417	0.6395	0.6414	0.0007	0.11
CADGBP	Canadian Dollar / Pound Sterling	0.5875	0.5845	0.5865	-0.0009	0.15
CADHKD	Canadian Dollar / Hong Kong Dollar	5.795	5.777	5.786	-0.004	0.07
CADIDR	Canadian Dollar / Indian Rupiah	11,120	10,953	10,981	-76	0.69
CADILS	Canadian Dollar / New Israeli Sheqel	2.601	2.575	2.596	0.016	0.64
CADINR	Canadian Dollar / Indian Rupee	55.16	54.85	55.15	0.22	0.41
CADJPY	Canadian Dollar / Japanese Yen	78.84	78.48	78.72	0.01	0.01
CADKRW	Canadian Dollar / Korean Won	876.1	872.7	875.4	1.7	0.20
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2289	0.2280	0.2283	-0.0001	0.04
CADMXN	Canadian Dollar / Mexican Peso	16.80	16.67	16.71	-0.02	0.14
CADMYR	Canadian Dollar / Malaysian Ringgit	3.178	3.178	3.178	0.000	0.00
CADNOK	Canadian Dollar / Norwegian Krone	7.160	7.081	7.135	0.038	0.53
CADNZD	Canadian Dollar / New Zealand Dollar	1.146	1.141	1.145	0.004	0.36
CADPKR	Canadian Dollar / Pakistan Rupee	124.2	124.2	124.2	0.0	0.00
CADPLN	Canadian Dollar / Polish Zloty	2.909	2.886	2.909	0.019	0.64
CADRUB	Canadian Dollar / Russian Ruble	57.73	57.32	57.60	0.22	0.39
CADSEK	Canadian Dollar / Swedish Krona	6.791	6.723	6.787	0.055	0.81
CADSGD	Canadian Dollar / Singapore Dollar	1.028	1.025	1.028	0.002	0.20
CADTHB	Canadian Dollar / Thai Baht	23.61	23.54	23.58	0.00	0.01
CADTRY	Canadian Dollar / Turkish Lira	5.762	5.641	5.695	-0.048	0.84
CADTWD	Canadian Dollar / New Taiwan Dollar	21.88	21.81	21.88	0.05	0.22
CADUSD	Canadian Dollar / US Dollar	0.7477	0.7454	0.7465	-0.0005	0.07
CADZAR	Canadian Dollar / South African Rand	12.84	12.66	12.71	-0.08	0.60
CDFUSD	Franc Congolais / US Dollar	0.0005	0.0005	0.0005	0.0000	0.00
CHFAED	Swiss Franc / UAE Dirham	3.984	3.982	3.982	-0.002	0.05
CHFARS	Swiss Franc / Argentine Peso	82.06	81.71	81.76	-0.09	0.11
CHFAUD	Swiss Franc / Australian Dollar	1.540	1.532	1.535	0.004	0.25
CHFBRL	Swiss Franc / Brazilian Real	6.059	6.040	6.044	-0.004	0.07
CHFBWP	Swiss Franc / Pula	12.60	12.57	12.57	-0.03	0.22
CHFCAD	Swiss Franc / Canadian Dollar	1.452	1.445	1.446	-0.002	0.15
CHFCNH	Swiss Franc / Renminbi (Offshore)	7.434	7.434	7.434	0.000	0.00
CHFCNY	Swiss Franc / Yuan Renminbi	7.382	7.317	7.333	-0.026	0.35
CHFCZK	Swiss Franc / Czech Koruna	25.13	25.02	25.04	0.02	0.06
CHFDKK	Swiss Franc / Danish Krone	6.919	6.889	6.903	-0.004	0.06
CHFEUR	Swiss Franc / Euro Dollar	0.9297	0.9267	0.9278	-0.0003	0.03
CHFGBP	Swiss Franc / Pound Sterling	0.8528	0.8455	0.8484	-0.0023	0.27
CHFHKD	Swiss Franc / Hong Kong Dollar	8.409	8.361	8.369	-0.017	0.20
CHFHUF	Swiss Franc / Hungarian Forint	340.2	336.9	337.6	-1.2	0.35
CHFIDR	Swiss Franc / Indian Rupiah	16,084	15,871	15,891	-125	0.78
CHFILS	Swiss Franc / New Israeli Sheqel	3.773	3.738	3.756	0.020	0.54
CHFINR	Swiss Franc / Indian Rupee	79.97	79.57	79.79	0.25	0.31
CHFJPY	Swiss Franc / Japanese Yen	114.4	113.7	113.9	-0.1	0.10
CHFKRW	Swiss Franc / Korean Won	1,269	1,266	1,267	1	0.09
CHFMXN	Swiss Franc / Mexican Peso	24.38	24.11	24.16	-0.08	0.31
CHFMYR	Swiss Franc / Malaysian Ringgit	4.599	4.599	4.599	0.000	0.00
CHFNOK	Swiss Franc / Norwegian Krone	10.37	10.27	10.32	0.03	0.30
CHFNZD	Swiss Franc / New Zealand Dollar	1.659	1.654	1.656	0.004	0.22
CHFPKR	Swiss Franc / Pakistan Rupee	181.0	179.0	179.0	-0.9	0.51
CHFPLN	Swiss Franc / Polish Zloty	4.209	4.187	4.207	0.021	0.50
CHFRON	Swiss Franc / Romanian Leu	4.525	4.512	4.519	0.003	0.07
CHFRUB	Swiss Franc / Russian Ruble	83.69	83.22	83.38	0.26	0.31
CHFSEK	Swiss Franc / Swedish Krona	9.825	9.748	9.815	0.074	0.76
CHFSGD	Swiss Franc / Singapore Dollar	1.490	1.485	1.486	0.001	0.07
CHFSZL	Swiss Franc / Lilangeni	18.38	18.32	18.32	-0.06	0.33
CHFTHB	Swiss Franc / Thai Baht	34.23	34.11	34.12	-0.03	0.09
CHFTRY	Swiss Franc / Turkish Lira	8.361	8.165	8.235	-0.083	0.99
CHFTWD	Swiss Franc / New Taiwan Dollar	31.68	31.62	31.68	0.07	0.21
CHFUSD	Swiss Franc / US Dollar	1.085	1.079	1.080	-0.002	0.21
CHFZAR	Swiss Franc / South African Rand	18.63	18.31	18.39	-0.14	0.76
CLPEUR	Chilean Peso / Euro Dollar	0.0011	0.0011	0.0011	0.0000	0.00
CLPGBP	Chilean Peso / Pound Sterling	0.0010	0.0010	0.0010	0.0000	0.00
CLPUSD	Chilean Peso / US Dollar	0.0013	0.0013	0.0013	0.0000	0.00
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.137	1.133	1.133	-0.002	0.18
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2,176	2,176	2,176	0	0.00
CNHINR	Renminbi (Offshore) / Indian Rupee	10.85	10.85	10.85	0.00	0.00
CNHJPY	Renminbi (Offshore) / Japanese Yen	15.47	15.40	15.42	-0.01	0.09
CNHKRW	Renminbi (Offshore) / Korean Won	172.4	172.4	172.4	0.0	0.00
CNHPHP	Renminbi (Offshore) / Philippine Peso	7.149	7.149	7.149	0.000	0.00
CNHTHB	Renminbi (Offshore) / Thai Baht	4.598	4.598	4.598	0.000	0.00
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.279	4.279	4.279	0.000	0.00
CNYAUD	Yuan Renminbi / Australian Dollar	0.2084	0.2074	0.2081	0.0003	0.14
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2460	0.2456	0.2460	0.0001	0.04
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1966	0.1960	0.1961	-0.0004	0.20
CNYCHF	Yuan Renminbi / Swiss Franc	0.1361	0.1352	0.1356	-0.0001	0.07
CNYDKK	Yuan Renminbi / Danish Krone	0.9365	0.9321	0.9343	-0.0021	0.22
CNYEUR	Yuan Renminbi / Euro Dollar	0.1258	0.1256	0.1258	0.0000	0.00
CNYGBP	Yuan Renminbi / Pound Sterling	0.1155	0.1147	0.1150	0.0000	0.00
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.140	1.134	1.135	-0.003	0.30
CNYJPY	Yuan Renminbi / Japanese Yen	15.46	15.40	15.42	-0.04	0.23
CNYKRW	Yuan Renminbi / Korean Won	172.0	171.0	171.6	-0.1	0.08
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.6111	0.6061	0.6102	0.0045	0.74
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2250	0.2240	0.2247	0.0003	0.13
CNYUSD	Yuan Renminbi / US Dollar	0.1468	0.1464	0.1464	-0.0004	0.27
CNYZAR	Yuan Renminbi / South African Rand	2.523	2.481	2.494	-0.019	0.74
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	0.0000	0.00
CRCGBP	Costa Rican Colon / Pound Sterling	0.0013	0.0013	0.0013	0.0000	0.00
CYPZAR	Cyprus Pound / South African Rand	34.26	33.69	33.87	-0.24	0.69
CZKCHF	Czech Koruna / Swiss Franc	0.0399	0.0397	0.0399	0.0000	0.00
CZKDKK	Czech Koruna / Danish Krone	0.2760	0.2747	0.2754	-0.0003	0.11
CZKEUR	Czech Koruna / Euro Dollar	0.0371	0.0369	0.0370	0.0000	0.00
CZKJPY	Czech Koruna / Japanese Yen	4.564	4.528	4.541	-0.007	0.16
CZKMXN	Czech Koruna / Mexican Peso	0.9714	0.9625	0.9641	-0.0030	0.31
CZKNOK	Czech Koruna / Norwegian Krone	0.4137	0.4096	0.4114	0.0010	0.24
CZKPLN	Czech Koruna / Polish Zloty	0.1679	0.1670	0.1678	0.0007	0.42
CZKSEK	Czech Koruna / Swedish Krona	0.3923	0.3891	0.3918	0.0039	1.01
CZKUSD	Czech Koruna / US Dollar	0.0433	0.0430	0.0431	-0.0001	0.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.234.143.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,633	-331	3.02
DJI	26,763	-525	1.92
SP500	3,237	-79	2.37
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,861	-37	1.94
BDI	1,200	49	4.26
HSI	30,063	-253	0.83