Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.00010.00010.000100.00000.00 
IDRCADIndonesia Rupiah / Canadian Dollar0.00010.00010.000100.00000.00 
IDRCHFIndonesia Rupiah / Swiss Franc0.00010.00010.000100.00000.00 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.00050.00050.000500.00000.00 
IDREURIndonesia Rupiah / Euro Dollar0.00010.00010.000100.00000.00 
IDRGBPIndonesia Rupiah / Pound Sterling0.00010.00010.000100.00000.00 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00060.00060.000600.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00510.00510.005100.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.00750.00750.007500.00000.00 
IDRKRWIndonesia Rupiah / Korean Won0.07900.07800.078000.00000.00 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.00030.00030.000300.00000.00 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.00010.00010.000100.00000.00 
IDRSGDIndonesia Rupiah / Singapore Dollar0.00010.00010.000100.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.00210.00210.002100.00000.00 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.00200.00200.002000.00000.00 
IDRUSDIndonesia Rupiah / US Dollar0.00010.00010.000100.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.00110.00110.001100.00000.00 
ILSAUDNew Israeli Sheqel / Australian Dollar0.38930.38720.389300.00210.54 
ILSCADNew Israeli Sheqel / Canadian Dollar0.38500.38360.384500.00030.08 
ILSCHFNew Israeli Sheqel / Swiss Franc0.27610.27560.276100.00020.07 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.21610.21610.216100.00000.00 
ILSJPYNew Israeli Sheqel / Japanese Yen32.4132.2732.350-0.070.21 
ILSSEKNew Israeli Sheqel / Swedish Krona2.5212.5172.52000.0100.40 
ILSUSDNew Israeli Sheqel / US Dollar0.30470.30470.304700.00000.00 
INRAUDIndian Rupee / Australian Dollar0.01760.01740.017500.00000.00 
INRCADIndian Rupee / Canadian Dollar0.01740.01720.017300.00000.00 
INRCHFIndian Rupee / Swiss Franc0.01250.01240.01240-0.00010.80 
INRCNYIndian Rupee / Yuan Renminbi0.08870.08860.088700.00010.11 
INREURIndian Rupee / Euro Dollar0.01130.01120.011300.00000.00 
INRGBPIndian Rupee / Pound Sterling0.00980.00980.009800.00000.00 
INRHKDIndian Rupee / Hong Kong Dollar0.10670.10600.10610-0.00050.47 
INRJPYIndian Rupee / Japanese Yen1.4621.4501.4530-0.0090.62 
INRKRWIndian Rupee / Korean Won15.3915.3115.3500.010.03 
INRMYRIndian Rupee / Malaysian Ringgit0.05540.05540.055400.00000.00 
INRNZDIndian Rupee / New Zealand Dollar0.01860.01860.01860-0.00010.53 
INRPKRIndian Rupee / Pakistan Rupee2.1932.1932.19300.0000.00 
INRSEKIndian Rupee / Swedish Krona0.11450.11360.11380-0.00040.35 
INRTHBIndian Rupee / Thai Baht0.41610.41460.41500-0.00090.22 
INRTWDIndian Rupee / New Taiwan Dollar0.38280.38280.382800.00000.00 
INRUSDIndian Rupee / US Dollar0.01370.01360.013700.00000.00 
INRZARIndian Rupee / South African Rand0.20740.20520.20610-0.00030.15 
IQDGBPIraqi Dinar / Pound Sterling0.00050.00050.000500.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00720.00720.007200.00000.00 
ISKDKKIceland Krona / Danish Krone0.04840.04840.048400.00000.00 
ISKGBPIceland Krona / Pound Sterling0.00570.00570.005700.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83