Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.00950.00950.009500.00000.00 
IDRCADIndonesia Rupiah / Canadian Dollar0.89870.89870.898700.00000.00 
IDRCHFIndonesia Rupiah / Swiss Franc0.00620.00620.006200.00000.00 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.04700.04700.047000.00000.00 
IDREURIndonesia Rupiah / Euro Dollar0.00570.00570.005700.00000.00 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00050.00050.000500.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00500.00500.005000.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.72230.72230.722300.00000.00 
IDRKRWIndonesia Rupiah / Korean Won7.9517.9517.95100.0000.00 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.02810.02810.028100.00000.00 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.01040.01040.010400.00000.00 
IDRSGDIndonesia Rupiah / Singapore Dollar0.00930.00930.009300.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.21050.21050.210500.00000.00 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.19850.19850.198500.00000.00 
IDRUSDIndonesia Rupiah / US Dollar0.00670.00670.006700.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.11770.11770.117700.00000.00 
ILSAUDNew Israeli Sheqel / Australian Dollar0.40910.40910.409100.00000.00 
ILSCADNew Israeli Sheqel / Canadian Dollar0.38920.38920.389200.00000.00 
ILSCHFNew Israeli Sheqel / Swiss Franc0.26680.26680.266800.00000.00 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.20810.20810.208100.00000.00 
ILSJPYNew Israeli Sheqel / Japanese Yen31.2831.2831.2800.000.00 
ILSPLNNew Israeli Sheqel / Polish Zloty1.0911.0911.09100.0000.00 
ILSSEKNew Israeli Sheqel / Swedish Krona2.5542.5542.55400.0000.00 
ILSUSDNew Israeli Sheqel / US Dollar0.29350.29350.293500.00000.00 
INRAUDIndian Rupee / Australian Dollar0.01860.01860.018600.00000.00 
INRCADIndian Rupee / Canadian Dollar0.01770.01770.017700.00000.00 
INRCHFIndian Rupee / Swiss Franc0.01210.01210.012100.00000.00 
INRCNYIndian Rupee / Yuan Renminbi0.09270.09270.092700.00000.00 
INREURIndian Rupee / Euro Dollar0.01130.01130.011300.00000.00 
INRGBPIndian Rupee / Pound Sterling0.01020.01020.010200.00000.00 
INRHKDIndian Rupee / Hong Kong Dollar0.10350.10350.103500.00000.00 
INRJPYIndian Rupee / Japanese Yen1.4231.4231.42300.0000.00 
INRKRWIndian Rupee / Korean Won15.8515.8515.8500.000.00 
INRMYRIndian Rupee / Malaysian Ringgit0.05600.05600.056000.00000.00 
INRNZDIndian Rupee / New Zealand Dollar0.02040.02040.020400.00000.00 
INRPKRIndian Rupee / Pakistan Rupee2.2452.2452.24500.0000.00 
INRSEKIndian Rupee / Swedish Krona0.11600.11600.116000.00000.00 
INRTHBIndian Rupee / Thai Baht0.41490.41490.414900.00000.00 
INRTWDIndian Rupee / New Taiwan Dollar0.39200.39200.392000.00000.00 
INRUSDIndian Rupee / US Dollar0.01340.01340.013400.00000.00 
INRZARIndian Rupee / South African Rand0.23180.23180.231800.00000.00 
IQDGBPIraqi Dinar / Pound Sterling0.00060.00060.000600.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00670.00670.006700.00000.00 
ISKDKKIceland Krona / Danish Krone0.04610.04610.046100.00000.00 
ISKGBPIceland Krona / Pound Sterling0.00560.00560.005600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.222.93
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83