Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.00010.00010.000100.00000.00 
IDRCADIndonesia Rupiah / Canadian Dollar0.00010.00010.000100.00000.00 
IDRCHFIndonesia Rupiah / Swiss Franc0.00010.00010.000100.00000.00 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.00050.00050.000500.00000.00 
IDREURIndonesia Rupiah / Euro Dollar0.00010.00010.000100.00000.00 
IDRGBPIndonesia Rupiah / Pound Sterling0.00010.00010.000100.00000.00 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00060.00060.000600.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00540.00530.005300.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.00810.00810.008100.00000.00 
IDRKRWIndonesia Rupiah / Korean Won0.08400.08400.084000.00000.00 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.00030.00030.000300.00000.00 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.00010.00010.000100.00000.00 
IDRSGDIndonesia Rupiah / Singapore Dollar0.00010.00010.000100.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.00240.00240.002400.00000.00 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.00200.00200.002000.00000.00 
IDRUSDIndonesia Rupiah / US Dollar0.00010.00010.000100.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.00110.00100.001000.00000.00 
ILSAUDNew Israeli Sheqel / Australian Dollar0.41990.41820.419000.00140.34 
ILSCADNew Israeli Sheqel / Canadian Dollar0.38460.38360.38370-0.00020.05 
ILSCHFNew Israeli Sheqel / Swiss Franc0.28700.28620.286700.00020.07 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.22030.21930.220000.00010.05 
ILSJPYNew Israeli Sheqel / Japanese Yen35.5035.3935.440-0.030.08 
ILSPLNNew Israeli Sheqel / Polish Zloty1.2261.2191.22600.0070.58 
ILSSEKNew Israeli Sheqel / Swedish Krona2.6902.6652.69000.0190.71 
ILSUSDNew Israeli Sheqel / US Dollar0.31040.30940.310400.00020.06 
INRAUDIndian Rupee / Australian Dollar0.01800.01790.017900.00000.00 
INRCADIndian Rupee / Canadian Dollar0.01650.01640.01640-0.00010.61 
INRCHFIndian Rupee / Swiss Franc0.01230.01230.012300.00000.00 
INRCNYIndian Rupee / Yuan Renminbi0.08570.08530.08530-0.00050.58 
INREURIndian Rupee / Euro Dollar0.01150.01140.01140-0.00010.87 
INRGBPIndian Rupee / Pound Sterling0.00970.00960.009700.00000.00 
INRHKDIndian Rupee / Hong Kong Dollar0.10360.10320.10320-0.00040.39 
INRJPYIndian Rupee / Japanese Yen1.5221.5151.5160-0.0070.46 
INRKRWIndian Rupee / Korean Won15.7915.7415.750-0.010.08 
INRMYRIndian Rupee / Malaysian Ringgit0.05540.05520.05520-0.00020.36 
INRNZDIndian Rupee / New Zealand Dollar0.01880.01880.01880-0.00010.53 
INRPKRIndian Rupee / Pakistan Rupee2.2722.2722.27200.0000.02 
INRSEKIndian Rupee / Swedish Krona0.11500.11440.114900.00020.17 
INRTHBIndian Rupee / Thai Baht0.44590.44340.44340-0.00250.56 
INRTWDIndian Rupee / New Taiwan Dollar0.37120.37120.37120-0.00190.51 
INRUSDIndian Rupee / US Dollar0.01330.01330.01330-0.00010.75 
INRZARIndian Rupee / South African Rand0.19640.19410.195200.00090.46 
IQDGBPIraqi Dinar / Pound Sterling0.00050.00050.000500.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00720.00710.007100.00000.00 
ISKDKKIceland Krona / Danish Krone0.04950.04940.04940-0.00020.40 
ISKGBPIceland Krona / Pound Sterling0.00560.00560.005600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42