Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.00010.00010.000100.00000.00 
IDRCADIndonesia Rupiah / Canadian Dollar0.00010.00010.000100.00000.00 
IDRCHFIndonesia Rupiah / Swiss Franc0.00010.00010.000100.00000.00 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.00050.00050.000500.00000.00 
IDREURIndonesia Rupiah / Euro Dollar0.00010.00010.000100.00000.00 
IDRGBPIndonesia Rupiah / Pound Sterling0.00010.00010.000100.00000.00 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00050.00050.000500.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00500.00500.005000.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.00710.00710.007100.00000.00 
IDRKRWIndonesia Rupiah / Korean Won0.07700.07700.077000.00000.00 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.02840.02820.02820-0.00020.70 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.00010.00010.000100.00000.00 
IDRSGDIndonesia Rupiah / Singapore Dollar0.00010.00010.000100.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.00210.00210.002100.00000.00 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.00200.00190.002000.00000.00 
IDRUSDIndonesia Rupiah / US Dollar0.00010.00010.000100.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.00110.00110.001100.00000.00 
ILSAUDNew Israeli Sheqel / Australian Dollar0.41760.41210.416300.00100.24 
ILSCADNew Israeli Sheqel / Canadian Dollar0.39180.38870.390700.00070.18 
ILSCHFNew Israeli Sheqel / Swiss Franc0.26890.26690.26730-0.00150.56 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.20960.20790.20790-0.00170.81 
ILSJPYNew Israeli Sheqel / Japanese Yen30.9130.6030.620-0.290.93 
ILSPLNNew Israeli Sheqel / Polish Zloty1.1631.1431.15200.0090.80 
ILSSEKNew Israeli Sheqel / Swedish Krona2.6092.5712.59700.0240.92 
ILSUSDNew Israeli Sheqel / US Dollar0.29570.29330.29330-0.00240.81 
INRAUDIndian Rupee / Australian Dollar0.01920.01890.019100.00000.00 
INRCADIndian Rupee / Canadian Dollar0.01800.01790.017900.00000.00 
INRCHFIndian Rupee / Swiss Franc0.01240.01230.01230-0.00010.81 
INRCNYIndian Rupee / Yuan Renminbi0.09110.09040.09060-0.00040.44 
INREURIndian Rupee / Euro Dollar0.01150.01150.01150-0.00010.87 
INRGBPIndian Rupee / Pound Sterling0.01050.01040.010400.00000.00 
INRHKDIndian Rupee / Hong Kong Dollar0.10530.10430.10440-0.00090.85 
INRJPYIndian Rupee / Japanese Yen1.4201.4041.4050-0.0151.06 
INRKRWIndian Rupee / Korean Won15.3715.2415.260-0.020.10 
INRMYRIndian Rupee / Malaysian Ringgit0.05650.05620.05620-0.00030.53 
INRNZDIndian Rupee / New Zealand Dollar0.02030.02020.020200.00000.00 
INRPKRIndian Rupee / Pakistan Rupee2.1862.1692.1690-0.0170.76 
INRSEKIndian Rupee / Swedish Krona0.11960.11810.119200.00050.42 
INRTHBIndian Rupee / Thai Baht0.42380.42060.42090-0.00290.68 
INRTWDIndian Rupee / New Taiwan Dollar0.38740.38670.38670-0.00080.21 
INRUSDIndian Rupee / US Dollar0.01360.01350.01350-0.00010.74 
INRZARIndian Rupee / South African Rand0.22260.21930.220600.00060.27 
IQDGBPIraqi Dinar / Pound Sterling0.00070.00060.000700.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00650.00650.006500.00000.00 
ISKDKKIceland Krona / Danish Krone0.04500.04480.045000.00010.22 
ISKGBPIceland Krona / Pound Sterling0.00550.00550.005500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.232.51.240
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,005-4263.73
DJI26,520-9433.43
SP5003,271-1203.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877-311.62
BDI1,200494.26
HSI30,063-2530.83