Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
IDRAUDIndonesia Rupiah / Australian Dollar0.01070.01070.010700.00000.00 
IDRCADIndonesia Rupiah / Canadian Dollar0.96400.95410.963800.00690.72 
IDRCHFIndonesia Rupiah / Swiss Franc0.00710.00710.007100.00000.00 
IDRCNYIndonesia Rupiah / Yuan Renminbi0.05060.05040.050600.00010.20 
IDREURIndonesia Rupiah / Euro Dollar0.00660.00660.006600.00000.00 
IDRHKDIndonesia Rupiah / Hong Kong Dollar0.00060.00060.000600.00000.00 
IDRINRIndonesia Rupiah / Indian Rupee0.00520.00520.005200.00000.00 
IDRJPYIndonesia Rupiah / Japanese Yen0.80680.80310.805500.00100.12 
IDRKRWIndonesia Rupiah / Korean Won8.5328.5098.5140-0.0090.11 
IDRMYRIndonesia Rupiah / Malaysian Ringgit0.02980.02970.029700.00000.00 
IDRNZDIndonesia Rupiah / New Zealand Dollar0.01110.01110.011100.00000.00 
IDRSGDIndonesia Rupiah / Singapore Dollar0.00990.00990.009900.00000.00 
IDRTHBIndonesia Rupiah / Thai Baht0.22270.22180.222600.00040.18 
IDRTWDIndonesia Rupiah / New Taiwan Dollar0.21960.21900.219400.00010.05 
IDRUSDIndonesia Rupiah / US Dollar0.00730.00720.007300.00000.00 
IDRZARIndonesia Rupiah / South African Rand0.10610.10480.10510-0.00100.94 
ILSAUDNew Israeli Sheqel / Australian Dollar0.42340.42180.42200-0.00050.12 
ILSCADNew Israeli Sheqel / Canadian Dollar0.37970.37700.379400.00120.32 
ILSCHFNew Israeli Sheqel / Swiss Franc0.28140.27940.27940-0.00080.29 
ILSJODNew Israeli Sheqel / Jordanian Dinar0.20550.20460.20470-0.00030.15 
ILSJPYNew Israeli Sheqel / Japanese Yen31.8631.7131.710-0.080.25 
ILSPLNNew Israeli Sheqel / Polish Zloty1.1081.1021.10500.0030.29 
ILSSEKNew Israeli Sheqel / Swedish Krona2.7592.7462.7500-0.0010.04 
ILSUSDNew Israeli Sheqel / US Dollar0.28970.28860.28870-0.00040.14 
INRAUDIndian Rupee / Australian Dollar0.02060.02050.020600.00010.49 
INRCADIndian Rupee / Canadian Dollar0.01850.01830.018500.00010.54 
INRCHFIndian Rupee / Swiss Franc0.01370.01360.013600.00000.00 
INRCNYIndian Rupee / Yuan Renminbi0.09710.09670.097000.00010.10 
INREURIndian Rupee / Euro Dollar0.01270.01260.012700.00000.00 
INRGBPIndian Rupee / Pound Sterling0.01080.01070.01070-0.00010.93 
INRHKDIndian Rupee / Hong Kong Dollar0.10940.10910.109300.00020.18 
INRJPYIndian Rupee / Japanese Yen1.5471.5441.54500.0010.06 
INRKRWIndian Rupee / Korean Won16.4016.3116.360-0.030.19 
INRMYRIndian Rupee / Malaysian Ringgit0.05720.05700.057100.00000.00 
INRNZDIndian Rupee / New Zealand Dollar0.02140.02120.021300.00010.47 
INRPKRIndian Rupee / Pakistan Rupee2.1772.1752.1750-0.0010.06 
INRSEKIndian Rupee / Swedish Krona0.13400.13340.13360-0.00010.07 
INRTHBIndian Rupee / Thai Baht0.42720.42570.427000.00040.09 
INRTWDIndian Rupee / New Taiwan Dollar0.42100.42100.421000.00000.00 
INRUSDIndian Rupee / US Dollar0.01410.01400.014100.00000.00 
INRZARIndian Rupee / South African Rand0.20370.20130.20160-0.00200.98 
IQDGBPIraqi Dinar / Pound Sterling0.00060.00060.000600.00000.00 
ISKCHFIceland Krona / Swiss Franc0.00780.00780.007800.00000.00 
ISKDKKIceland Krona / Danish Krone0.05430.05420.05420-0.00010.18 
ISKGBPIceland Krona / Pound Sterling0.00620.00610.00610-0.00011.61 
ISKNOKIceland Krona / Norwegian Krone0.07220.07220.072200.00000.00 
ISKSEKIceland Krona / Swedish Krona0.07670.07650.07650-0.00020.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.227.2.246
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83