List of Symbols for Foreign Exchange [FOREX] Starting with I

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0.0000	0.00
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0.0000	0.00
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0.0000	0.00
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	0.0000	0.00
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	0.0000	0.00
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0.0000	0.00
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	0.0000	0.00
IDRINR	Indonesia Rupiah / Indian Rupee	0.0054	0.0054	0.0054	0.0000	0.00
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0090	0.0090	0.0090	-0.0001	1.11
IDRKRW	Indonesia Rupiah / Korean Won	0.0852	0.0852	0.0852	-0.0006	0.70
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0003	0.0003	0.0003	0.0000	0.00
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	0.0000	0.00
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0.0000	0.00
IDRTHB	Indonesia Rupiah / Thai Baht	0.0020	0.0020	0.0020	0.0000	0.00
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0019	0.0019	0.0019	0.0000	0.00
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	0.0000	0.00
IDRZAR	Indonesia Rupiah / South African Rand	0.0011	0.0011	0.0011	0.0000	0.00
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4617	0.4608	0.4617	-0.0045	0.97
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4138	0.4131	0.4138	-0.0030	0.72
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2411	0.2406	0.2411	-0.0017	0.71
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2118	0.2113	0.2118	0.0002	0.09
ILSJPY	New Israeli Sheqel / Japanese Yen	44.21	44.11	44.21	-0.24	0.55
ILSPLN	New Israeli Sheqel / Polish Zloty	1.084	1.084	1.084	0.014	1.31
ILSSEK	New Israeli Sheqel / Swedish Krona	2.815	2.808	2.808	-0.015	0.52
ILSUSD	New Israeli Sheqel / US Dollar	0.2987	0.2981	0.2987	0.0003	0.10
INRAUD	Indian Rupee / Australian Dollar	0.0176	0.0176	0.0176	-0.0003	1.70
INRCAD	Indian Rupee / Canadian Dollar	0.0158	0.0158	0.0158	-0.0002	1.27
INRCHF	Indian Rupee / Swiss Franc	0.0092	0.0092	0.0092	-0.0001	1.09
INRCNY	Indian Rupee / Yuan Renminbi	0.0814	0.0814	0.0814	-0.0005	0.61
INREUR	Indian Rupee / Euro Dollar	0.0098	0.0098	0.0098	-0.0001	1.02
INRGBP	Indian Rupee / Pound Sterling	0.0085	0.0085	0.0085	-0.0001	1.18
INRHKD	Indian Rupee / Hong Kong Dollar	0.0887	0.0886	0.0886	-0.0002	0.23
INRJPY	Indian Rupee / Japanese Yen	1.685	1.685	1.685	-0.017	1.00
INRKRW	Indian Rupee / Korean Won	15.90	15.90	15.90	-0.15	0.95
INRMYR	Indian Rupee / Malaysian Ringgit	0.0482	0.0482	0.0482	-0.0003	0.62
INRNZD	Indian Rupee / New Zealand Dollar	0.0195	0.0195	0.0195	-0.0003	1.54
INRPKR	Indian Rupee / Pakistan Rupee	3.228	3.228	3.228	-0.021	0.64
INRSEK	Indian Rupee / Swedish Krona	0.1095	0.1092	0.1092	-0.0019	1.74
INRTHB	Indian Rupee / Thai Baht	0.3699	0.3697	0.3697	-0.0029	0.78
INRTWD	Indian Rupee / New Taiwan Dollar	0.3483	0.3482	0.3482	-0.0014	0.40
INRUSD	Indian Rupee / US Dollar	0.0114	0.0114	0.0114	-0.0001	0.88
INRZAR	Indian Rupee / South African Rand	0.2021	0.2019	0.2021	-0.0018	0.89
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ISKCHF	Iceland Krona / Swiss Franc	0.0065	0.0065	0.0065	0.0000	0.00
ISKDKK	Iceland Krona / Danish Krone	0.0521	0.0521	0.0521	0.0001	0.19
ISKGBP	Iceland Krona / Pound Sterling	0.0060	0.0060	0.0060	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES