List of Symbols for Foreign Exchange [FOREX] Starting with Z

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Change
ZARAED	South African Rand / UAE Dirham	0.2072	0.2068	0.2068	-0.0014	0.67
ZARARS	South African Rand / Argentine Peso	76.52	76.41	76.41	-0.65	0.85
ZARAUD	South African Rand / Australian Dollar	0.0872	0.0871	0.0871	-0.0004	0.46
ZARBRL	South African Rand / Brazilian Real	0.3068	0.3068	0.3068	0.0001	0.03
ZARBWP	South African Rand / Pula	0.7609	0.7599	0.7599	-0.0024	0.31
ZARCAD	South African Rand / Canadian Dollar	0.0781	0.0780	0.0780	-0.0005	0.64
ZARCHF	South African Rand / Swiss Franc	0.0455	0.0454	0.0454	-0.0003	0.66
ZARCNY	South African Rand / Yuan Renminbi	0.4036	0.4030	0.4030	-0.0025	0.62
ZARDKK	South African Rand / Danish Krone	0.3633	0.3628	0.3628	-0.0010	0.27
ZAREUR	South African Rand / Euro Dollar	0.0487	0.0486	0.0486	-0.0001	0.21
ZARGBP	South African Rand / Pound Sterling	0.0420	0.0419	0.0419	-0.0002	0.48
ZARHKD	South African Rand / Hong Kong Dollar	0.4390	0.4384	0.4384	-0.0038	0.86
ZARIDR	South African Rand / Indian Rupiah	925.1	923.9	923.9	-0.6	0.06
ZARINR	South African Rand / Indian Rupee	4.959	4.956	4.956	-0.014	0.28
ZARJPY	South African Rand / Japanese Yen	8.345	8.335	8.335	-0.033	0.40
ZARKES	South African Rand / Kenyan Shilling	7.319	7.319	7.319	0.010	0.13
ZARKRW	South African Rand / Korean Won	78.87	78.76	78.76	-0.44	0.55
ZARMUR	South African Rand / Mauritius Rupee	2.606	2.604	2.604	0.002	0.08
ZARMXN	South African Rand / Mexican Peso	1.056	1.054	1.054	-0.003	0.29
ZARMYR	South African Rand / Malaysian Ringgit	0.2393	0.2392	0.2392	-0.0001	0.04
ZARNOK	South African Rand / Norwegian Krone	0.5738	0.5730	0.5730	-0.0032	0.56
ZARNZD	South African Rand / New Zealand Dollar	0.0968	0.0967	0.0967	-0.0003	0.31
ZAROMR	South African Rand / Rial Omani	0.0217	0.0217	0.0217	-0.0001	0.46
ZARPHP	South African Rand / Philippine Peso	3.227	3.225	3.225	-0.005	0.15
ZARPKR	South African Rand / Pakistan Rupee	16.07	16.05	16.05	-0.11	0.68
ZARPLN	South African Rand / Polish Zloty	0.2075	0.2075	0.2075	-0.0004	0.19
ZARSEK	South African Rand / Swedish Krona	0.5421	0.5401	0.5401	-0.0039	0.72
ZARSGD	South African Rand / Singapore Dollar	0.0727	0.0726	0.0726	-0.0003	0.41
ZARTHB	South African Rand / Thai Baht	1.832	1.830	1.830	-0.010	0.52
ZARTRY	South African Rand / Turkish Lira	2.315	2.311	2.311	-0.015	0.64
ZARTWD	South African Rand / New Taiwan Dollar	1.727	1.725	1.725	-0.007	0.42
ZARUSD	South African Rand / US Dollar	0.0564	0.0563	0.0563	-0.0004	0.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,705	115	0.5
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES