Code | Name | High | Low | Close | Volume | Change | |
PENGBP | Nuevo Sol / Pound Sterling | 0.1964 | 0.1958 | 0.1958 | 0 | 0.0000 |  | 0.00 |  |
PGKGBP | Papua New Guinea Kina / Pound Sterling | 0.2002 | 0.2002 | 0.2002 | 0 | 0.0000 |  | 0.00 |  |
PHPDKK | Philippine Peso / Danish Krone | 0.1247 | 0.1244 | 0.1247 | 0 | 0.0003 |  | 0.24 |  |
PHPGBP | Philippine Peso / Pound Sterling | 0.0146 | 0.0145 | 0.0146 | 0 | 0.0001 |  | 0.69 |  |
PHPJPY | Philippine Peso / Japanese Yen | 2.169 | 2.166 | 2.169 | 0 | 0.004 |  | 0.17 |  |
PHPUSD | Philippine Peso / US Dollar | 0.0206 | 0.0204 | 0.0206 | 0 | 0.0002 |  | 0.98 |  |
PKRGBP | Pakistan Rupee / Pound Sterling | 0.0045 | 0.0045 | 0.0045 | 0 | 0.0000 |  | 0.00 |  |
PKRJPY | Pakistan Rupee / Japanese Yen | 0.6658 | 0.6658 | 0.6658 | 0 | 0.0000 |  | 0.00 |  |
PKRZAR | Pakistan Rupee / South African Rand | 0.0946 | 0.0943 | 0.0943 | 0 | 0.0001 |  | 0.11 |  |
PLNCHF | Polish Zloty / Swiss Franc | 0.2435 | 0.2431 | 0.2433 | 0 | -0.0001 |  | 0.04 |  |
PLNCZK | Polish Zloty / Czech Koruna | 5.801 | 5.797 | 5.797 | 0 | -0.001 |  | 0.02 |  |
PLNDKK | Polish Zloty / Danish Krone | 1.644 | 1.643 | 1.643 | 0 | -0.001 |  | 0.04 |  |
PLNEUR | Polish Zloty / Euro Dollar | 0.2211 | 0.2210 | 0.2210 | 0 | -0.0001 |  | 0.05 |  |
PLNGBP | Polish Zloty / Pound Sterling | 0.1923 | 0.1920 | 0.1920 | 0 | 0.0001 |  | 0.05 |  |
PLNHUF | Polish Zloty / Hungarian Forint | 80.05 | 79.77 | 79.96 | 0 | 0.03 |  | 0.04 |  |
PLNJPY | Polish Zloty / Japanese Yen | 28.58 | 28.49 | 28.50 | 0 | -0.10 |  | 0.34 |  |
PLNNOK | Polish Zloty / Norwegian Krone | 2.294 | 2.286 | 2.288 | 0 | 0.003 |  | 0.13 |  |
PLNSEK | Polish Zloty / Swedish Krona | 2.234 | 2.231 | 2.231 | 0 | -0.001 |  | 0.02 |  |
PLNUSD | Polish Zloty / US Dollar | 0.2692 | 0.2682 | 0.2690 | 0 | 0.0002 |  | 0.07 |  |