Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
PENGBPNuevo Sol / Pound Sterling0.19640.19580.195800.00000.00 
PGKGBPPapua New Guinea Kina / Pound Sterling0.20020.20020.200200.00000.00 
PHPDKKPhilippine Peso / Danish Krone0.12470.12440.124700.00030.24 
PHPGBPPhilippine Peso / Pound Sterling0.01460.01450.014600.00010.69 
PHPJPYPhilippine Peso / Japanese Yen2.1692.1662.16900.0040.17 
PHPUSDPhilippine Peso / US Dollar0.02060.02040.020600.00020.98 
PKRGBPPakistan Rupee / Pound Sterling0.00450.00450.004500.00000.00 
PKRJPYPakistan Rupee / Japanese Yen0.66580.66580.665800.00000.00 
PKRZARPakistan Rupee / South African Rand0.09460.09430.094300.00010.11 
PLNCHFPolish Zloty / Swiss Franc0.24350.24310.24330-0.00010.04 
PLNCZKPolish Zloty / Czech Koruna5.8015.7975.7970-0.0010.02 
PLNDKKPolish Zloty / Danish Krone1.6441.6431.6430-0.0010.04 
PLNEURPolish Zloty / Euro Dollar0.22110.22100.22100-0.00010.05 
PLNGBPPolish Zloty / Pound Sterling0.19230.19200.192000.00010.05 
PLNHUFPolish Zloty / Hungarian Forint80.0579.7779.9600.030.04 
PLNJPYPolish Zloty / Japanese Yen28.5828.4928.500-0.100.34 
PLNNOKPolish Zloty / Norwegian Krone2.2942.2862.28800.0030.13 
PLNSEKPolish Zloty / Swedish Krona2.2342.2312.2310-0.0010.02 
PLNUSDPolish Zloty / US Dollar0.26920.26820.269000.00020.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83