List of Symbols for Foreign Exchange [FOREX] Starting with P

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
PENGBP	Nuevo Sol / Pound Sterling	0.1855	0.1848	0.1852	0.0005	0.27
PGKGBP	Papua New Guinea Kina / Pound Sterling	0.2073	0.2073	0.2073	0.0004	0.19
PHPDKK	Philippine Peso / Danish Krone	0.1262	0.1260	0.1260	-0.0001	0.08
PHPGBP	Philippine Peso / Pound Sterling	0.0143	0.0143	0.0143	0.0000	0.00
PHPJPY	Philippine Peso / Japanese Yen	2.247	2.243	2.243	-0.005	0.20
PHPUSD	Philippine Peso / US Dollar	0.0197	0.0196	0.0197	0.0000	0.00
PKRGBP	Pakistan Rupee / Pound Sterling	0.0043	0.0043	0.0043	0.0000	0.00
PKRJPY	Pakistan Rupee / Japanese Yen	0.6673	0.6673	0.6673	-0.0038	0.57
PKRZAR	Pakistan Rupee / South African Rand	0.0862	0.0850	0.0859	0.0007	0.82
PLNCHF	Polish Zloty / Swiss Franc	0.2349	0.2336	0.2336	-0.0009	0.38
PLNCZK	Polish Zloty / Czech Koruna	5.566	5.518	5.553	0.027	0.49
PLNDKK	Polish Zloty / Danish Krone	1.630	1.621	1.621	-0.009	0.52
PLNEUR	Polish Zloty / Euro Dollar	0.2191	0.2179	0.2179	-0.0011	0.50
PLNGBP	Polish Zloty / Pound Sterling	0.1847	0.1842	0.1843	-0.0003	0.16
PLNHUF	Polish Zloty / Hungarian Forint	79.09	78.67	79.03	0.29	0.37
PLNILS	Polish Zloty / New Israeli Sheqel	0.8185	0.8137	0.8137	-0.0050	0.61
PLNJPY	Polish Zloty / Japanese Yen	29.04	28.87	28.87	-0.17	0.60
PLNNOK	Polish Zloty / Norwegian Krone	2.149	2.128	2.132	-0.011	0.52
PLNSEK	Polish Zloty / Swedish Krona	2.196	2.185	2.191	0.003	0.14
PLNUSD	Polish Zloty / US Dollar	0.2540	0.2528	0.2528	-0.0013	0.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.172.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	15,090	-126	0.82
DJI	35,677	74	0.21
SP500	4,545	-5	0.11
DAX	15,543	70	0.46
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,772	2	0.10
BDI	1,200	49	4.26
HSI	26,127	109	0.42

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.