Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
PENGBPNuevo Sol / Pound Sterling0.23130.23130.231300.00000.00 
PGKGBPPapua New Guinea Kina / Pound Sterling0.22490.22490.224900.00000.00 
PHPAUDPhilippine Peso / Australian Dollar0.02850.02850.028500.00000.00 
PHPDKKPhilippine Peso / Danish Krone0.13190.13190.131900.00000.00 
PHPGBPPhilippine Peso / Pound Sterling0.01510.01510.015100.00000.00 
PHPJPYPhilippine Peso / Japanese Yen2.1582.1582.15800.0000.00 
PHPNZDPhilippine Peso / New Zealand Dollar0.02960.02960.029600.00000.00 
PHPUSDPhilippine Peso / US Dollar0.01960.01960.019600.00000.00 
PKRGBPPakistan Rupee / Pound Sterling0.00490.00490.004900.00000.00 
PKRJPYPakistan Rupee / Japanese Yen0.71070.71070.710700.00000.00 
PKRZARPakistan Rupee / South African Rand0.09330.09330.093300.00000.00 
PLNCHFPolish Zloty / Swiss Franc0.25280.25280.252800.00000.00 
PLNCZKPolish Zloty / Czech Koruna5.9235.9235.92300.0000.00 
PLNDKKPolish Zloty / Danish Krone1.7611.7611.76100.0000.00 
PLNEURPolish Zloty / Euro Dollar0.23560.23560.235600.00000.00 
PLNGBPPolish Zloty / Pound Sterling0.20080.20080.200800.00000.00 
PLNHUFPolish Zloty / Hungarian Forint79.2279.2279.2200.000.00 
PLNILSPolish Zloty / New Israeli Sheqel0.90270.90270.902700.00000.00 
PLNJPYPolish Zloty / Japanese Yen28.7828.7828.7800.000.00 
PLNNOKPolish Zloty / Norwegian Krone2.3272.3272.32700.0000.00 
PLNSEKPolish Zloty / Swedish Krona2.4862.4862.48600.0000.00 
PLNUSDPolish Zloty / US Dollar0.26140.26140.261400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83