Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
PENGBPNuevo Sol / Pound Sterling0.21380.21230.213000.00000.00 
PGKGBPPapua New Guinea Kina / Pound Sterling0.21600.21600.21600-0.00241.10 
PHPDKKPhilippine Peso / Danish Krone0.13000.12940.129900.00050.39 
PHPGBPPhilippine Peso / Pound Sterling0.01580.01580.015800.00000.00 
PHPJPYPhilippine Peso / Japanese Yen2.1662.1582.16200.0040.19 
PHPUSDPhilippine Peso / US Dollar0.02070.02060.020700.00010.49 
PKRGBPPakistan Rupee / Pound Sterling0.00480.00480.004800.00012.13 
PKRJPYPakistan Rupee / Japanese Yen0.64960.64950.649500.00280.43 
PKRZARPakistan Rupee / South African Rand0.10120.10010.100400.00010.10 
PLNCHFPolish Zloty / Swiss Franc0.23490.23350.23370-0.00060.26 
PLNCZKPolish Zloty / Czech Koruna5.9645.9435.95100.0040.07 
PLNDKKPolish Zloty / Danish Krone1.6311.6221.6220-0.0050.32 
PLNEURPolish Zloty / Euro Dollar0.21920.21800.21800-0.00070.32 
PLNGBPPolish Zloty / Pound Sterling0.19930.19720.19770-0.00070.35 
PLNHUFPolish Zloty / Hungarian Forint80.0679.5379.620-0.250.31 
PLNILSPolish Zloty / New Israeli Sheqel0.87610.87020.87480-0.00040.05 
PLNJPYPolish Zloty / Japanese Yen27.2127.0027.000-0.120.44 
PLNNOKPolish Zloty / Norwegian Krone2.4122.3722.3720-0.0281.17 
PLNSEKPolish Zloty / Swedish Krona2.2742.2512.2510-0.0180.78 
PLNUSDPolish Zloty / US Dollar0.25970.25730.25750-0.00150.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90960.32
BDI1,200494.26
HSI30,063-2530.83