Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
PENGBPNuevo Sol / Pound Sterling0.23490.23490.234900.00000.00 
PGKGBPPapua New Guinea Kina / Pound Sterling0.23570.23570.235700.00000.00 
PHPAUDPhilippine Peso / Australian Dollar0.03160.03160.031600.00000.00 
PHPDKKPhilippine Peso / Danish Krone0.13160.13160.131600.00000.00 
PHPGBPPhilippine Peso / Pound Sterling0.01570.01570.015700.00000.00 
PHPJPYPhilippine Peso / Japanese Yen2.1102.1102.11000.0000.00 
PHPNZDPhilippine Peso / New Zealand Dollar0.03230.03230.032300.00000.00 
PHPUSDPhilippine Peso / US Dollar0.01960.01960.019600.00000.00 
PKRGBPPakistan Rupee / Pound Sterling0.00490.00490.004900.00000.00 
PKRJPYPakistan Rupee / Japanese Yen0.65580.65580.655800.00000.00 
PKRZARPakistan Rupee / South African Rand0.10790.10790.107900.00000.00 
PLNCHFPolish Zloty / Swiss Franc0.23310.23310.233100.00000.00 
PLNCZKPolish Zloty / Czech Koruna6.0096.0096.00900.0000.00 
PLNDKKPolish Zloty / Danish Krone1.6431.6431.64300.0000.00 
PLNEURPolish Zloty / Euro Dollar0.22010.22010.220100.00000.00 
PLNGBPPolish Zloty / Pound Sterling0.19670.19670.196700.00000.00 
PLNHUFPolish Zloty / Hungarian Forint78.4278.4278.4200.000.00 
PLNILSPolish Zloty / New Israeli Sheqel0.86930.86930.869300.00000.00 
PLNJPYPolish Zloty / Japanese Yen26.4526.4526.4500.000.00 
PLNNOKPolish Zloty / Norwegian Krone2.5732.5732.57300.0000.00 
PLNSEKPolish Zloty / Swedish Krona2.4242.4242.42400.0000.00 
PLNUSDPolish Zloty / US Dollar0.24520.24520.245200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.31.131
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83