Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
PENGBPNuevo Sol / Pound Sterling0.18550.18480.185200.00050.27 
PGKGBPPapua New Guinea Kina / Pound Sterling0.20730.20730.207300.00040.19 
PHPDKKPhilippine Peso / Danish Krone0.12620.12600.12600-0.00010.08 
PHPGBPPhilippine Peso / Pound Sterling0.01430.01430.014300.00000.00 
PHPJPYPhilippine Peso / Japanese Yen2.2472.2432.2430-0.0050.20 
PHPUSDPhilippine Peso / US Dollar0.01970.01960.019700.00000.00 
PKRGBPPakistan Rupee / Pound Sterling0.00430.00430.004300.00000.00 
PKRJPYPakistan Rupee / Japanese Yen0.66730.66730.66730-0.00380.57 
PKRZARPakistan Rupee / South African Rand0.08620.08500.085900.00070.82 
PLNCHFPolish Zloty / Swiss Franc0.23490.23360.23360-0.00090.38 
PLNCZKPolish Zloty / Czech Koruna5.5665.5185.55300.0270.49 
PLNDKKPolish Zloty / Danish Krone1.6301.6211.6210-0.0090.52 
PLNEURPolish Zloty / Euro Dollar0.21910.21790.21790-0.00110.50 
PLNGBPPolish Zloty / Pound Sterling0.18470.18420.18430-0.00030.16 
PLNHUFPolish Zloty / Hungarian Forint79.0978.6779.0300.290.37 
PLNILSPolish Zloty / New Israeli Sheqel0.81850.81370.81370-0.00500.61 
PLNJPYPolish Zloty / Japanese Yen29.0428.8728.870-0.170.60 
PLNNOKPolish Zloty / Norwegian Krone2.1492.1282.1320-0.0110.52 
PLNSEKPolish Zloty / Swedish Krona2.1962.1852.19100.0030.14 
PLNUSDPolish Zloty / US Dollar0.25400.25280.25280-0.00130.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42