| Code | Name | High | Low | Close | Volume | Change | |
|---|
| GBPAED | Pound Sterling / UAE Dirham | 4.680 | 4.678 | 4.678 | 0 | -0.003 |  | 0.06 |   |
| GBPALL | Pound Sterling / Lek | 134.7 | 134.7 | 134.7 | 0 | 0.0 |  | 0.00 | |
| GBPARS | Pound Sterling / Argentine Peso | 96.54 | 96.03 | 96.54 | 0 | 0.33 |  | 0.35 | |
| GBPAUD | Pound Sterling / Australian Dollar | 1.814 | 1.799 | 1.810 | 0 | 0.011 | | 0.61 | |
| GBPBDT | Pound Sterling / Taka | 107.8 | 107.8 | 107.8 | 0 | 0.0 | | 0.00 | |
| GBPBGN | Pound Sterling / Bulgarian Lev | 2.125 | 2.125 | 2.125 | 0 | 0.000 | | 0.00 | |
| GBPBHD | Pound Sterling / Bahraini Dinar | 0.4768 | 0.4764 | 0.4765 | 0 | -0.0004 | | 0.08 | |
| GBPBIF | Pound Sterling / Burundi Franc | 2,457 | 2,457 | 2,457 | 0 | 0 | | 0.00 | |
| GBPBMD | Pound Sterling / Bermudian Dollar | 1.279 | 1.273 | 1.279 | 0 | 0.004 | | 0.35 | |
| GBPBND | Pound Sterling / Brunei Dollar | 1.737 | 1.735 | 1.735 | 0 | -0.002 | | 0.09 | |
| GBPBRL | Pound Sterling / Brazilian Real | 7.132 | 7.090 | 7.132 | 0 | 0.026 | | 0.36 | |
| GBPBWP | Pound Sterling / Pula | 14.76 | 14.76 | 14.76 | 0 | 0.00 | | 0.00 | |
| GBPCAD | Pound Sterling / Canadian Dollar | 1.711 | 1.701 | 1.708 | 0 | 0.006 | | 0.37 | |
| GBPCHF | Pound Sterling / Swiss Franc | 1.183 | 1.172 | 1.181 | 0 | 0.006 | | 0.48 | |
| GBPCLP | Pound Sterling / Chilean Peso | 999.3 | 994.5 | 999.3 | 0 | 3.3 | | 0.33 | |
| GBPCNH | Pound Sterling / Renminbi (Offshore) | 8.732 | 8.667 | 8.717 | 0 | 0.042 | | 0.48 | |
| GBPCNY | Pound Sterling / Yuan Renminbi | 8.702 | 8.638 | 8.702 | 0 | 0.054 | | 0.62 | |
| GBPCOP | Pound Sterling / Colombian Peso | 4,869 | 4,869 | 4,869 | 0 | 0 | | 0.00 | |
| GBPCRC | Pound Sterling / Costa Rican Colon | 766.5 | 762.0 | 766.5 | 0 | 4.8 | | 0.62 | |
| GBPCZK | Pound Sterling / Czech Koruna | 29.60 | 29.37 | 29.54 | 0 | 0.12 | | 0.41 | |
| GBPDJF | Pound Sterling / Djibouti Franc | 226.5 | 226.5 | 226.5 | 0 | 0.0 | | 0.00 | |
| GBPDKK | Pound Sterling / Danish Krone | 8.163 | 8.106 | 8.152 | 0 | 0.034 | | 0.42 | |
| GBPDOP | Pound Sterling / Dominican Peso | 74.69 | 74.33 | 74.69 | 0 | 0.30 | | 0.40 | |
| GBPDZD | Pound Sterling / Algerian Dinar | 164.1 | 164.0 | 164.1 | 0 | 0.0 | | 0.02 | |
| GBPEGP | Pound Sterling / Egyptian Pound | 20.10 | 19.97 | 20.10 | 0 | 0.10 | | 0.49 | |
| GBPETB | Pound Sterling / Ethiopian Birr | 46.92 | 46.92 | 46.92 | 0 | 0.00 | | 0.00 | |
| GBPEUR | Pound Sterling / Euro Dollar | 1.097 | 1.089 | 1.095 | 0 | 0.004 | | 0.40 | |
| GBPFJD | Pound Sterling / Fiji Dollar | 2.683 | 2.683 | 2.683 | 0 | 0.000 | | 0.00 | |
| GBPGTQ | Pound Sterling / Guatemalan Quetzal | 9.930 | 9.871 | 9.930 | 0 | 0.063 | | 0.64 | |
| GBPHKD | Pound Sterling / Hong Kong Dollar | 9.901 | 9.836 | 9.886 | 0 | 0.031 | | 0.31 | |
| GBPHNL | Pound Sterling / Honduran Lempira | 31.53 | 31.38 | 31.53 | 0 | 0.16 | | 0.51 | |
| GBPHRK | Pound Sterling / Croatian kuna | 8.245 | 8.230 | 8.245 | 0 | 0.012 | | 0.14 | |
| GBPHTG | Pound Sterling / Gourde | 135.2 | 134.4 | 135.2 | 0 | 0.8 | | 0.62 | |
| GBPHUF | Pound Sterling / Hungarian Forint | 400.0 | 397.4 | 398.2 | 0 | 0.2 | | 0.05 | |
| GBPIDR | Pound Sterling / Indian Rupiah | 18,819 | 18,647 | 18,754 | 0 | -68 | | 0.36 | |
| GBPILS | Pound Sterling / New Israeli Sheqel | 4.433 | 4.387 | 4.432 | 0 | 0.041 | | 0.92 | |
| GBPINR | Pound Sterling / Indian Rupee | 94.37 | 93.71 | 94.27 | 0 | 0.34 | | 0.36 | |
| GBPIQD | Pound Sterling / Iraqi Dinar | 1,519 | 1,519 | 1,519 | 0 | 0 | | 0.00 | |
| GBPISK | Pound Sterling / Iceland Krona | 177.0 | 175.4 | 176.9 | 0 | 1.2 | | 0.67 | |
| GBPJMD | Pound Sterling / Jamaican Dollar | 180.5 | 180.5 | 180.5 | 0 | 0.0 | | 0.00 | |
| GBPJOD | Pound Sterling / Jordanian Dinar | 0.9129 | 0.9119 | 0.9119 | 0 | -0.0010 | | 0.11 | |
| GBPJPY | Pound Sterling / Japanese Yen | 134.6 | 133.6 | 134.5 | 0 | 0.7 | | 0.50 | |
| GBPKES | Pound Sterling / Kenyan Shilling | 136.0 | 135.5 | 136.0 | 0 | 0.3 | | 0.22 | |
| GBPKRW | Pound Sterling / Korean Won | 1,497 | 1,486 | 1,497 | 0 | 9 | | 0.60 | |
| GBPKWD | Pound Sterling / Kuwaiti Dinar | 0.3888 | 0.3885 | 0.3886 | 0 | -0.0003 | | 0.08 | |
| GBPKZT | Pound Sterling / Tenge | 541.6 | 541.6 | 541.6 | 0 | 0.0 | | 0.00 | |
| GBPLBP | Pound Sterling / Lebanese Pound | 1,924 | 1,924 | 1,924 | 0 | 0 | | 0.00 | |
| GBPLKR | Pound Sterling / Sri Lanka Rupee | 235.3 | 235.3 | 235.3 | 0 | 0.0 | | 0.00 | |
| GBPMAD | Pound Sterling / Moroccan Dirham | 11.78 | 11.78 | 11.78 | 0 | 0.00 | | 0.00 | |
| GBPMUR | Pound Sterling / Mauritius Rupee | 49.58 | 49.34 | 49.37 | 0 | -0.24 | | 0.49 | |
| GBPMVR | Pound Sterling / Rufiyaa | 19.62 | 19.62 | 19.62 | 0 | 0.00 | | 0.00 | |
| GBPMWK | Pound Sterling / Kwacha | 957.8 | 957.8 | 957.8 | 0 | 0.0 | | 0.00 | |
| GBPMXN | Pound Sterling / Mexican Peso | 28.62 | 28.45 | 28.56 | 0 | 0.08 | | 0.27 | |
| GBPMYR | Pound Sterling / Malaysian Ringgit | 5.552 | 5.552 | 5.552 | 0 | 0.000 | | 0.00 | |
| GBPNGN | Pound Sterling / Naira | 495.9 | 492.9 | 495.9 | 0 | 3.2 | | 0.64 | |
| GBPNIO | Pound Sterling / Cordoba Oro | 44.64 | 44.04 | 44.64 | 0 | 0.66 | | 1.51 | |
| GBPNOK | Pound Sterling / Norwegian Krone | 12.22 | 12.06 | 12.20 | 0 | 0.12 | | 0.99 | |
| GBPNZD | Pound Sterling / New Zealand Dollar | 1.957 | 1.942 | 1.957 | 0 | 0.015 | | 0.77 | |
| GBPOMR | Pound Sterling / Rial Omani | 0.4885 | 0.4880 | 0.4880 | 0 | -0.0006 | | 0.12 | |
| GBPPEN | Pound Sterling / Nuevo Sol | 4.544 | 4.522 | 4.544 | 0 | 0.005 | | 0.11 | |
| GBPPGK | Pound Sterling / Papua New Guinea Kina | 4.433 | 4.433 | 4.433 | 0 | 0.000 | | 0.00 | |
| GBPPHP | Pound Sterling / Philippine Peso | 61.68 | 61.63 | 61.64 | 0 | -0.05 | | 0.08 | |
| GBPPKR | Pound Sterling / Pakistan Rupee | 211.6 | 211.6 | 211.6 | 0 | 0.0 | | 0.00 | |
| GBPPLN | Pound Sterling / Polish Zloty | 4.964 | 4.913 | 4.964 | 0 | 0.044 | | 0.90 | |
| GBPQAR | Pound Sterling / Qatari Rial | 4.640 | 4.640 | 4.640 | 0 | 0.000 | | 0.00 | |
| GBPRON | Pound Sterling / Romanian Leu | 5.337 | 5.305 | 5.337 | 0 | 0.024 | | 0.45 | |
| GBPRUB | Pound Sterling / Russian Ruble | 98.62 | 97.53 | 98.35 | 0 | 0.68 | | 0.70 | |
| GBPSAR | Pound Sterling / Saudi Riyal | 4.769 | 4.762 | 4.767 | 0 | -0.001 | | 0.03 | |
| GBPSCR | Pound Sterling / Seychelles Rupee | 21.78 | 21.74 | 21.78 | 0 | -0.01 | | 0.05 | |
| GBPSEK | Pound Sterling / Swedish Krona | 11.60 | 11.44 | 11.60 | 0 | 0.15 | | 1.27 | |
| GBPSGD | Pound Sterling / Singapore Dollar | 1.758 | 1.746 | 1.758 | 0 | 0.013 | | 0.73 | |
| GBPSZL | Pound Sterling / Lilangeni | 21.53 | 21.53 | 21.53 | 0 | 0.00 | | 0.00 | |
| GBPTHB | Pound Sterling / Thai Baht | 40.40 | 40.20 | 40.40 | 0 | 0.20 | | 0.50 | |
| GBPTND | Pound Sterling / Tunisian Dinar | 3.522 | 3.522 | 3.522 | 0 | 0.000 | | 0.00 | |
| GBPTRY | Pound Sterling / Turkish Lira | 9.821 | 9.745 | 9.803 | 0 | 0.029 | | 0.29 | |
| GBPTTD | Pound Sterling / Trinidad and Tobago | 8.636 | 8.636 | 8.636 | 0 | 0.000 | | 0.00 | |
| GBPTWD | Pound Sterling / New Taiwan Dollar | 37.44 | 37.06 | 37.44 | 0 | 0.32 | | 0.87 | |
| GBPUAH | Pound Sterling / Hryvnia | 35.86 | 35.86 | 35.86 | 0 | 0.00 | | 0.00 | |
| GBPUSD | Pound Sterling / US Dollar | 1.278 | 1.269 | 1.278 | 0 | 0.007 | | 0.57 | |
| GBPVND | Pound Sterling / Dong | 29,489 | 29,489 | 29,489 | 0 | 0 | | 0.00 | |
| GBPXAF | Pound Sterling / CFA Franc BEAC | 713.3 | 713.3 | 713.3 | 0 | 0.0 | | 0.00 | |
| GBPXCD | Pound Sterling / East Caribbean Dollar | 3.430 | 3.413 | 3.430 | 0 | 0.011 | | 0.33 | |
| GBPXPF | Pound Sterling / CFP Franc | 129.7 | 129.0 | 129.7 | 0 | 0.5 | | 0.36 | |
| GBPZAR | Pound Sterling / South African Rand | 21.85 | 21.64 | 21.64 | 0 | -0.13 | | 0.59 | |
| GHSEUR | Cedi / Euro Dollar | 0.1474 | 0.1474 | 0.1474 | 0 | 0.0000 | | 0.00 | |
| GHSUSD | Cedi / US Dollar | 0.1725 | 0.1725 | 0.1725 | 0 | 0.0000 | | 0.00 | |
| GTQGBP | Guatemalan Quetzal / Pound Sterling | 0.1013 | 0.1007 | 0.1007 | 0 | -0.0006 | | 0.59 | |