List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Change
GBPAED	Pound Sterling / UAE Dirham	4.957	4.957	4.957	-0.004	0.07
GBPALL	Pound Sterling / Lek	112.2	112.2	112.2	0.7	0.59
GBPARS	Pound Sterling / Argentine Peso	1,822	1,822	1,822	-8	0.45
GBPAUD	Pound Sterling / Australian Dollar	2.078	2.077	2.078	0.000	0.01
GBPBDT	Pound Sterling / Taka	163.1	163.1	163.1	1.3	0.79
GBPBGN	Pound Sterling / Bulgarian Lev	2.262	2.262	2.262	0.006	0.25
GBPBHD	Pound Sterling / Bahraini Dinar	0.5080	0.5079	0.5079	0.0001	0.02
GBPBIF	Pound Sterling / Burundi Franc	4,000	4,000	4,000	21	0.53
GBPBMD	Pound Sterling / Bermudian Dollar	1.347	1.347	1.347	-0.003	0.23
GBPBND	Pound Sterling / Brunei Dollar	1.729	1.729	1.729	0.005	0.28
GBPBRL	Pound Sterling / Brazilian Real	7.317	7.300	7.317	0.027	0.37
GBPBWP	Pound Sterling / Pula	18.03	18.03	18.03	0.07	0.39
GBPCAD	Pound Sterling / Canadian Dollar	1.862	1.861	1.861	-0.004	0.23
GBPCHF	Pound Sterling / Swiss Franc	1.085	1.084	1.085	-0.002	0.14
GBPCLP	Pound Sterling / Chilean Peso	1,299	1,299	1,299	2	0.19
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.628	9.627	9.628	-0.019	0.20
GBPCNY	Pound Sterling / Yuan Renminbi	9.614	9.614	9.614	-0.019	0.20
GBPCOP	Pound Sterling / Colombian Peso	5,405	5,405	5,405	22	0.40
GBPCRC	Pound Sterling / Costa Rican Colon	677.8	677.7	677.7	-2.8	0.41
GBPCZK	Pound Sterling / Czech Koruna	28.46	28.43	28.46	0.04	0.13
GBPDJF	Pound Sterling / Djibouti Franc	238.8	238.8	238.8	1.3	0.55
GBPDKK	Pound Sterling / Danish Krone	8.658	8.655	8.658	0.015	0.18
GBPDOP	Pound Sterling / Dominican Peso	84.36	84.36	84.36	0.30	0.36
GBPDZD	Pound Sterling / Algerian Dinar	174.9	174.8	174.9	0.3	0.18
GBPEGP	Pound Sterling / Egyptian Pound	65.45	65.39	65.39	-0.06	0.09
GBPETB	Pound Sterling / Ethiopian Birr	190.2	190.2	190.2	1.2	0.65
GBPEUR	Pound Sterling / Euro Dollar	1.160	1.159	1.160	0.002	0.16
GBPFJD	Pound Sterling / Fiji Dollar	3.049	3.049	3.049	-0.003	0.10
GBPGMD	Pound Sterling / Dalasi	98.05	98.05	98.05	-1.67	1.70
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.31	10.31	10.31	-0.06	0.54
GBPHKD	Pound Sterling / Hong Kong Dollar	10.46	10.46	10.46	-0.04	0.42
GBPHNL	Pound Sterling / Honduran Lempira	35.08	35.08	35.08	0.23	0.65
GBPHTG	Pound Sterling / Gourde	176.0	176.0	176.0	-0.9	0.49
GBPHUF	Pound Sterling / Hungarian Forint	459.8	459.3	459.8	-0.3	0.07
GBPIDR	Pound Sterling / Indian Rupiah	22,052	22,041	22,052	85	0.39
GBPILS	Pound Sterling / New Israeli Sheqel	4.507	4.499	4.499	-0.050	1.09
GBPINR	Pound Sterling / Indian Rupee	118.3	118.1	118.3	0.2	0.18
GBPIQD	Pound Sterling / Iraqi Dinar	1,756	1,756	1,756	10	0.56
GBPISK	Pound Sterling / Iceland Krona	166.1	166.0	166.1	0.1	0.03
GBPJMD	Pound Sterling / Jamaican Dollar	215.0	215.0	215.0	0.9	0.41
GBPJOD	Pound Sterling / Jordanian Dinar	0.9506	0.9506	0.9506	0.0052	0.55
GBPJPY	Pound Sterling / Japanese Yen	198.9	198.8	198.9	0.1	0.05
GBPKES	Pound Sterling / Kenyan Shilling	173.2	173.2	173.2	0.9	0.55
GBPKRW	Pound Sterling / Korean Won	1,878	1,878	1,878	-3	0.17
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4115	0.4114	0.4114	0.0000	0.00
GBPKZT	Pound Sterling / Tenge	720.8	720.8	720.8	0.2	0.03
GBPLBP	Pound Sterling / Lebanese Pound	120,655	120,655	120,655	689	0.57
GBPLKR	Pound Sterling / Sri Lanka Rupee	404.7	404.7	404.7	2.7	0.65
GBPMAD	Pound Sterling / Moroccan Dirham	12.14	12.14	12.14	0.04	0.31
GBPMUR	Pound Sterling / Mauritius Rupee	62.04	62.03	62.03	0.29	0.47
GBPMVR	Pound Sterling / Rufiyaa	20.66	20.66	20.66	0.10	0.50
GBPMWK	Pound Sterling / Kwacha	2,325	2,325	2,325	13	0.55
GBPMXN	Pound Sterling / Mexican Peso	25.16	25.15	25.16	0.04	0.16
GBPMYR	Pound Sterling / Malaysian Ringgit	5.692	5.692	5.692	0.012	0.20
GBPNGN	Pound Sterling / Naira	2,064	2,063	2,063	-3	0.13
GBPNIO	Pound Sterling / Cordoba Oro	49.49	49.49	49.49	-0.25	0.51
GBPNOK	Pound Sterling / Norwegian Krone	13.67	13.67	13.67	-0.01	0.10
GBPNZD	Pound Sterling / New Zealand Dollar	2.307	2.305	2.307	0.002	0.10
GBPOMR	Pound Sterling / Rial Omani	0.5177	0.5175	0.5175	-0.0001	0.02
GBPPEN	Pound Sterling / Nuevo Sol	4.731	4.731	4.731	0.000	0.01
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.667	5.667	5.667	-0.051	0.89
GBPPHP	Pound Sterling / Philippine Peso	76.95	76.89	76.95	0.18	0.23
GBPPKR	Pound Sterling / Pakistan Rupee	378.2	378.2	378.2	1.8	0.47
GBPPLN	Pound Sterling / Polish Zloty	4.952	4.944	4.952	0.013	0.27
GBPQAR	Pound Sterling / Qatari Rial	4.883	4.883	4.883	0.025	0.51
GBPRON	Pound Sterling / Romanian Leu	5.859	5.855	5.859	0.013	0.22
GBPRSD	Pound Sterling / Serbian Dinar	135.9	135.8	135.9	0.2	0.17
GBPRUB	Pound Sterling / Russian Ruble	107.9	107.8	107.9	-0.5	0.46
GBPSAR	Pound Sterling / Saudi Riyal	5.052	5.049	5.049	-0.002	0.04
GBPSCR	Pound Sterling / Seychelles Rupee	19.84	19.83	19.84	-0.01	0.07
GBPSEK	Pound Sterling / Swedish Krona	12.92	12.89	12.89	-0.03	0.26
GBPSGD	Pound Sterling / Singapore Dollar	1.732	1.732	1.732	0.000	0.01
GBPSZL	Pound Sterling / Lilangeni	23.65	23.65	23.65	0.14	0.59
GBPTHB	Pound Sterling / Thai Baht	43.67	43.65	43.65	-0.05	0.12
GBPTND	Pound Sterling / Tunisian Dinar	3.937	3.937	3.937	0.012	0.31
GBPTRY	Pound Sterling / Turkish Lira	55.21	55.21	55.21	-0.11	0.20
GBPTTD	Pound Sterling / Trinidad and Tobago	9.105	9.105	9.105	0.055	0.60
GBPTWD	Pound Sterling / New Taiwan Dollar	41.18	41.15	41.18	0.01	0.03
GBPTZS	Pound Sterling / Tanzanian Shilling	3,346	3,346	3,346	58	1.72
GBPUAH	Pound Sterling / Hryvnia	55.42	55.42	55.42	0.38	0.69
GBPUGX	Pound Sterling / Uganda Shilling	4,778	4,778	4,778	24	0.51
GBPUSD	Pound Sterling / US Dollar	1.344	1.344	1.344	-0.003	0.22
GBPVND	Pound Sterling / Dong	35,441	35,427	35,441	-33	0.09
GBPXAF	Pound Sterling / CFA Franc BEAC	758.5	758.5	758.5	0.9	0.12
GBPXPF	Pound Sterling / CFP Franc	137.7	137.7	137.7	-0.2	0.14
GBPZAR	Pound Sterling / South African Rand	23.87	23.82	23.87	0.11	0.45
GHSEUR	Cedi / Euro Dollar	0.0782	0.0782	0.0782	-0.0012	1.53
GHSUSD	Cedi / US Dollar	0.0908	0.0908	0.0908	0.0001	0.11
GMDGBP	Dalasi / Pound Sterling	0.0102	0.0102	0.0102	0.0002	1.96
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0970	0.0970	0.0970	0.0005	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES