Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.8214.8064.8070-0.0150.30 
GBPALLPound Sterling / Lek144.5144.2144.500.30.17 
GBPARSPound Sterling / Argentine Peso78.8778.5078.520-0.200.26 
GBPAUDPound Sterling / Australian Dollar1.9211.9101.9140-0.0050.27 
GBPBDTPound Sterling / Taka111.2110.9110.90-0.30.31 
GBPBGNPound Sterling / Bulgarian Lev2.3182.3122.31800.0060.24 
GBPBHDPound Sterling / Bahraini Dinar0.49310.49110.492100.00060.12 
GBPBIFPound Sterling / Burundi Franc2,4662,4602,4600-60.25 
GBPBMDPound Sterling / Bermudian Dollar1.3181.3101.3100-0.0060.42 
GBPBNDPound Sterling / Brunei Dollar1.7681.7661.7660-0.0020.14 
GBPBRLPound Sterling / Brazilian Real5.4815.4545.4640-0.0050.09 
GBPBWPPound Sterling / Pula14.0614.0314.030-0.040.25 
GBPCADPound Sterling / Canadian Dollar1.7281.7161.7170-0.0050.31 
GBPCHFPound Sterling / Swiss Franc1.2771.2681.2690-0.0040.30 
GBPCLPPound Sterling / Chilean Peso1,0251,0151,0170-30.28 
GBPCNHPound Sterling / Renminbi (Offshore)9.1299.0549.0600-0.0250.28 
GBPCNYPound Sterling / Yuan Renminbi9.1089.0529.0520-0.0360.40 
GBPCOPPound Sterling / Colombian Peso4,3944,3664,3940280.64 
GBPCRCPound Sterling / Costa Rican Colon744.5739.2739.20-1.60.22 
GBPCZKPound Sterling / Czech Koruna29.9029.7729.800-0.050.17 
GBPDJFPound Sterling / Djibouti Franc233.3232.7232.70-0.60.26 
GBPDKKPound Sterling / Danish Krone8.8998.8508.8580-0.0110.12 
GBPDOPPound Sterling / Dominican Peso70.1569.6269.850-0.310.44 
GBPDZDPound Sterling / Algerian Dinar156.8156.5156.600.10.06 
GBPEGPPound Sterling / Egyptian Pound20.6920.5820.610-0.050.23 
GBPETBPound Sterling / Ethiopian Birr41.6541.6341.6500.030.06 
GBPEURPound Sterling / Euro Dollar1.1911.1841.1850-0.0010.12 
GBPFJDPound Sterling / Fiji Dollar2.8362.8332.83600.0030.10 
GBPGTQPound Sterling / Guatemalan Quetzal10.1410.0510.050-0.040.42 
GBPHKDPound Sterling / Hong Kong Dollar10.2310.1510.150-0.040.42 
GBPHNLPound Sterling / Honduran Lempira32.6732.2332.520-0.150.46 
GBPHRKPound Sterling / Croatian kuna8.8438.8218.8260-0.0020.03 
GBPHTGPound Sterling / Gourde130.8129.4129.40-0.70.53 
GBPHUFPound Sterling / Hungarian Forint400.2398.0398.40-1.10.28 
GBPIDRPound Sterling / Indian Rupiah17,90517,47417,4770-3762.11 
GBPILSPound Sterling / New Israeli Sheqel4.5404.5084.5100-0.0230.50 
GBPINRPound Sterling / Indian Rupee93.7993.1593.190-0.380.41 
GBPIQDPound Sterling / Iraqi Dinar1,5651,5611,5610-40.26 
GBPISKPound Sterling / Iceland Krona163.3163.2163.300.10.04 
GBPJMDPound Sterling / Jamaican Dollar182.2180.4180.40-1.80.97 
GBPJODPound Sterling / Jordanian Dinar0.93040.93040.930400.00000.00 
GBPJPYPound Sterling / Japanese Yen144.4142.8143.00-0.80.54 
GBPKESPound Sterling / Kenyan Shilling131.6129.7129.90-0.10.08 
GBPKRWPound Sterling / Korean Won1,5341,5261,5260-60.37 
GBPKWDPound Sterling / Kuwaiti Dinar0.39760.39720.397400.00000.00 
GBPKZTPound Sterling / Tenge495.7495.0495.00-0.70.14 
GBPLBPPound Sterling / Lebanese Pound1,9811,9771,9770-50.24 
GBPLKRPound Sterling / Sri Lanka Rupee237.9237.3237.30-0.60.25 
GBPMADPound Sterling / Moroccan Dirham12.6012.6012.6000.000.00 
GBPMURPound Sterling / Mauritius Rupee48.0346.5347.7100.911.94 
GBPMVRPound Sterling / Rufiyaa20.2820.2520.2800.030.13 
GBPMWKPound Sterling / Kwacha965.8963.4963.40-2.40.25 
GBPMXNPound Sterling / Mexican Peso24.6824.5424.6100.000.00 
GBPMYRPound Sterling / Malaysian Ringgit5.3425.3105.3100-0.0320.60 
GBPNGNPound Sterling / Naira475.2473.0473.10-1.20.25 
GBPNIOPound Sterling / Cordoba Oro44.8644.1444.740-0.130.29 
GBPNOKPound Sterling / Norwegian Krone11.8311.7611.8100.010.12 
GBPNZDPound Sterling / New Zealand Dollar1.9861.9761.9770-0.0060.29 
GBPOMRPound Sterling / Rial Omani0.50380.50320.50330-0.00020.04 
GBPPENPound Sterling / Nuevo Sol4.3764.3314.3310-0.0240.56 
GBPPGKPound Sterling / Papua New Guinea Kina4.5254.4584.4580-0.0671.49 
GBPPHPPound Sterling / Philippine Peso66.7466.4866.480-0.260.39 
GBPPKRPound Sterling / Pakistan Rupee202.4202.3202.30-0.10.05 
GBPPLNPound Sterling / Polish Zloty5.0575.0335.04400.0060.12 
GBPQARPound Sterling / Qatari Rial4.7754.7684.7680-0.0070.14 
GBPRONPound Sterling / Romanian Leu5.6735.6685.67000.0020.03 
GBPRUBPound Sterling / Russian Ruble81.2580.7780.930-0.270.33 
GBPSARPound Sterling / Saudi Riyal4.9184.9074.9070-0.0080.16 
GBPSCRPound Sterling / Seychelles Rupee17.9016.7817.3300.543.19 
GBPSEKPound Sterling / Swedish Krona12.5412.4812.5000.000.02 
GBPSGDPound Sterling / Singapore Dollar1.7771.7651.7660-0.0070.41 
GBPSZLPound Sterling / Lilangeni18.8518.7618.760-0.090.47 
GBPTHBPound Sterling / Thai Baht40.1040.0040.0000.000.00 
GBPTNDPound Sterling / Tunisian Dinar3.7003.6953.6950-0.0060.15 
GBPTRYPound Sterling / Turkish Lira7.8197.7587.7620-0.0130.16 
GBPTTDPound Sterling / Trinidad and Tobago8.8638.8408.8400-0.0230.26 
GBPTWDPound Sterling / New Taiwan Dollar39.4739.2439.260-0.080.19 
GBPTZSPound Sterling / Tanzanian Shilling3,0103,0013,0010-90.30 
GBPUAHPound Sterling / Hryvnia32.1031.9331.930-0.170.53 
GBPUGXPound Sterling / Uganda Shilling4,8114,7954,7950-160.33 
GBPUSDPound Sterling / US Dollar1.3171.3061.3070-0.0050.40 
GBPVNDPound Sterling / Dong30,36830,28330,2830-850.28 
GBPXAFPound Sterling / CFA Franc BEAC777.8776.1777.801.70.22 
GBPXCDPound Sterling / East Caribbean Dollar3.5353.5133.5130-0.0140.39 
GBPXPFPound Sterling / CFP Franc141.9140.8140.80-0.90.62 
GBPZARPound Sterling / South African Rand18.9018.7418.850-0.010.04 
GHSEURCedi / Euro Dollar0.16230.16150.162300.00080.50 
GHSUSDCedi / US Dollar0.17920.17910.17910-0.00010.06 
GTQGBPGuatemalan Quetzal / Pound Sterling0.09950.09860.099500.00040.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.206.12.79
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83