| Code | Name | High | Low | Close | Volume | Change | |
|---|
| GBPAED | Pound Sterling / UAE Dirham | 5.046 | 5.044 | 5.044 | 0 | -0.002 |  | 0.04 |   |
| GBPALL | Pound Sterling / Lek | 144.0 | 144.0 | 144.0 | 0 | 0.0 |  | 0.03 | |
| GBPARS | Pound Sterling / Argentine Peso | 136.5 | 136.0 | 136.3 | 0 | -0.2 | | 0.14 | |
| GBPAUD | Pound Sterling / Australian Dollar | 1.861 | 1.852 | 1.854 | 0 | 0.001 | | 0.07 | |
| GBPBDT | Pound Sterling / Taka | 117.4 | 117.4 | 117.4 | 0 | -0.1 | | 0.11 | |
| GBPBGN | Pound Sterling / Bulgarian Lev | 2.315 | 2.313 | 2.315 | 0 | 0.001 | | 0.04 | |
| GBPBHD | Pound Sterling / Bahraini Dinar | 0.5170 | 0.5158 | 0.5164 | 0 | -0.0002 | | 0.04 | |
| GBPBIF | Pound Sterling / Burundi Franc | 2,727 | 2,727 | 2,727 | 0 | -5 | | 0.19 | |
| GBPBMD | Pound Sterling / Bermudian Dollar | 1.379 | 1.375 | 1.376 | 0 | -0.004 | | 0.26 | |
| GBPBND | Pound Sterling / Brunei Dollar | 1.851 | 1.851 | 1.851 | 0 | -0.001 | | 0.05 | |
| GBPBRL | Pound Sterling / Brazilian Real | 7.603 | 7.482 | 7.590 | 0 | 0.085 | | 1.14 | |
| GBPBWP | Pound Sterling / Pula | 15.39 | 15.39 | 15.39 | 0 | 0.01 | | 0.03 | |
| GBPCAD | Pound Sterling / Canadian Dollar | 1.704 | 1.697 | 1.697 | 0 | -0.006 | | 0.36 | |
| GBPCHF | Pound Sterling / Swiss Franc | 1.273 | 1.267 | 1.268 | 0 | -0.002 | | 0.18 | |
| GBPCLP | Pound Sterling / Chilean Peso | 1,133 | 1,127 | 1,127 | 0 | -7 | | 0.60 | |
| GBPCNH | Pound Sterling / Renminbi (Offshore) | 8.849 | 8.821 | 8.825 | 0 | -0.027 | | 0.31 | |
| GBPCNY | Pound Sterling / Yuan Renminbi | 8.840 | 8.820 | 8.820 | 0 | -0.019 | | 0.21 | |
| GBPCOP | Pound Sterling / Colombian Peso | 5,161 | 5,161 | 5,161 | 0 | -18 | | 0.35 | |
| GBPCRC | Pound Sterling / Costa Rican Colon | 865.2 | 862.2 | 862.2 | 0 | -2.5 | | 0.29 | |
| GBPCZK | Pound Sterling / Czech Koruna | 30.17 | 29.90 | 30.09 | 0 | 0.16 | | 0.52 | |
| GBPDJF | Pound Sterling / Djibouti Franc | 244.1 | 244.1 | 244.1 | 0 | -0.5 | | 0.20 | |
| GBPDKK | Pound Sterling / Danish Krone | 8.830 | 8.798 | 8.801 | 0 | -0.026 | | 0.29 | |
| GBPDOP | Pound Sterling / Dominican Peso | 77.70 | 77.46 | 77.52 | 0 | -0.20 | | 0.26 | |
| GBPDZD | Pound Sterling / Algerian Dinar | 188.3 | 188.1 | 188.1 | 0 | -0.2 | | 0.08 | |
| GBPEGP | Pound Sterling / Egyptian Pound | 21.61 | 21.51 | 21.57 | 0 | -0.04 | | 0.20 | |
| GBPETB | Pound Sterling / Ethiopian Birr | 64.74 | 64.74 | 64.74 | 0 | -0.13 | | 0.20 | |
| GBPEUR | Pound Sterling / Euro Dollar | 1.187 | 1.182 | 1.183 | 0 | -0.003 | | 0.29 | |
| GBPFJD | Pound Sterling / Fiji Dollar | 2.890 | 2.884 | 2.890 | 0 | 0.004 | | 0.14 | |
| GBPGTQ | Pound Sterling / Guatemalan Quetzal | 10.66 | 10.62 | 10.62 | 0 | -0.03 | | 0.29 | |
| GBPHKD | Pound Sterling / Hong Kong Dollar | 10.70 | 10.67 | 10.68 | 0 | -0.03 | | 0.26 | |
| GBPHNL | Pound Sterling / Honduran Lempira | 33.33 | 33.08 | 33.25 | 0 | -0.09 | | 0.26 | |
| GBPHRK | Pound Sterling / Croatian kuna | 8.878 | 8.878 | 8.878 | 0 | -0.005 | | 0.06 | |
| GBPHTG | Pound Sterling / Gourde | 138.1 | 136.8 | 138.0 | 0 | 1.0 | | 0.72 | |
| GBPHUF | Pound Sterling / Hungarian Forint | 428.8 | 426.1 | 428.3 | 0 | 2.0 | | 0.47 | |
| GBPIDR | Pound Sterling / Indian Rupiah | 19,421 | 19,304 | 19,396 | 0 | 63 | | 0.33 | |
| GBPILS | Pound Sterling / New Israeli Sheqel | 4.430 | 4.414 | 4.414 | 0 | -0.017 | | 0.39 | |
| GBPINR | Pound Sterling / Indian Rupee | 103.8 | 103.0 | 103.4 | 0 | 0.3 | | 0.30 | |
| GBPIQD | Pound Sterling / Iraqi Dinar | 2,001 | 2,001 | 2,001 | 0 | -4 | | 0.19 | |
| GBPISK | Pound Sterling / Iceland Krona | 177.9 | 176.6 | 177.1 | 0 | 0.2 | | 0.11 | |
| GBPJMD | Pound Sterling / Jamaican Dollar | 207.1 | 207.1 | 207.1 | 0 | 0.6 | | 0.27 | |
| GBPJOD | Pound Sterling / Jordanian Dinar | 0.9662 | 0.9659 | 0.9662 | 0 | 0.0006 | | 0.06 | |
| GBPJPY | Pound Sterling / Japanese Yen | 157.2 | 156.6 | 156.8 | 0 | -0.5 | | 0.34 | |
| GBPKES | Pound Sterling / Kenyan Shilling | 151.8 | 151.8 | 151.8 | 0 | -0.3 | | 0.20 | |
| GBPKRW | Pound Sterling / Korean Won | 1,631 | 1,625 | 1,629 | 0 | 2 | | 0.14 | |
| GBPKWD | Pound Sterling / Kuwaiti Dinar | 0.4142 | 0.4136 | 0.4138 | 0 | -0.0001 | | 0.02 | |
| GBPKZT | Pound Sterling / Tenge | 584.2 | 584.2 | 584.2 | 0 | -1.6 | | 0.26 | |
| GBPLBP | Pound Sterling / Lebanese Pound | 2,073 | 2,073 | 2,073 | 0 | -4 | | 0.18 | |
| GBPLKR | Pound Sterling / Sri Lanka Rupee | 274.9 | 274.9 | 274.9 | 0 | -2.6 | | 0.93 | |
| GBPMAD | Pound Sterling / Moroccan Dirham | 12.41 | 12.41 | 12.41 | 0 | -0.01 | | 0.08 | |
| GBPMUR | Pound Sterling / Mauritius Rupee | 59.01 | 57.78 | 58.74 | 0 | 0.59 | | 1.01 | |
| GBPMVR | Pound Sterling / Rufiyaa | 21.20 | 21.20 | 21.20 | 0 | 0.03 | | 0.12 | |
| GBPMWK | Pound Sterling / Kwacha | 1,119 | 1,119 | 1,119 | 0 | -2 | | 0.16 | |
| GBPMXN | Pound Sterling / Mexican Peso | 28.16 | 27.99 | 28.03 | 0 | 0.01 | | 0.04 | |
| GBPMYR | Pound Sterling / Malaysian Ringgit | 5.716 | 5.709 | 5.713 | 0 | 0.005 | | 0.09 | |
| GBPNGN | Pound Sterling / Naira | 568.4 | 564.1 | 564.1 | 0 | -1.4 | | 0.25 | |
| GBPNIO | Pound Sterling / Cordoba Oro | 48.51 | 48.24 | 48.24 | 0 | -0.14 | | 0.29 | |
| GBPNOK | Pound Sterling / Norwegian Krone | 11.65 | 11.55 | 11.57 | 0 | -0.03 | | 0.29 | |
| GBPNZD | Pound Sterling / New Zealand Dollar | 1.946 | 1.939 | 1.940 | 0 | -0.001 | | 0.06 | |
| GBPOMR | Pound Sterling / Rial Omani | 0.5280 | 0.5272 | 0.5272 | 0 | -0.0010 | | 0.19 | |
| GBPPEN | Pound Sterling / Nuevo Sol | 5.412 | 5.391 | 5.400 | 0 | -0.014 | | 0.25 | |
| GBPPGK | Pound Sterling / Papua New Guinea Kina | 4.812 | 4.812 | 4.812 | 0 | -0.009 | | 0.19 | |
| GBPPHP | Pound Sterling / Philippine Peso | 69.80 | 69.65 | 69.78 | 0 | 0.11 | | 0.16 | |
| GBPPKR | Pound Sterling / Pakistan Rupee | 235.1 | 235.1 | 235.1 | 0 | 0.9 | | 0.38 | |
| GBPPLN | Pound Sterling / Polish Zloty | 5.426 | 5.411 | 5.424 | 0 | 0.013 | | 0.24 | |
| GBPQAR | Pound Sterling / Qatari Rial | 5.002 | 5.002 | 5.002 | 0 | -0.001 | | 0.01 | |
| GBPRON | Pound Sterling / Romanian Leu | 5.867 | 5.851 | 5.852 | 0 | -0.013 | | 0.22 | |
| GBPRSD | Pound Sterling / Serbian Dinar | 139.1 | 139.1 | 139.1 | 0 | -0.1 | | 0.04 | |
| GBPRUB | Pound Sterling / Russian Ruble | 97.98 | 97.42 | 97.82 | 0 | 0.07 | | 0.07 | |
| GBPSAR | Pound Sterling / Saudi Riyal | 5.153 | 5.146 | 5.146 | 0 | -0.008 | | 0.15 | |
| GBPSCR | Pound Sterling / Seychelles Rupee | 18.23 | 17.70 | 18.06 | 0 | 0.22 | | 1.21 | |
| GBPSEK | Pound Sterling / Swedish Krona | 11.90 | 11.83 | 11.88 | 0 | 0.03 | | 0.25 | |
| GBPSGD | Pound Sterling / Singapore Dollar | 1.857 | 1.851 | 1.852 | 0 | -0.002 | | 0.13 | |
| GBPSZL | Pound Sterling / Lilangeni | 20.24 | 20.24 | 20.24 | 0 | 0.06 | | 0.28 | |
| GBPTHB | Pound Sterling / Thai Baht | 46.00 | 45.90 | 45.90 | 0 | -0.10 | | 0.22 | |
| GBPTND | Pound Sterling / Tunisian Dinar | 3.877 | 3.877 | 3.877 | 0 | 0.037 | | 0.95 | |
| GBPTRY | Pound Sterling / Turkish Lira | 12.81 | 12.68 | 12.81 | 0 | 0.10 | | 0.77 | |
| GBPTTD | Pound Sterling / Trinidad and Tobago | 9.313 | 9.313 | 9.313 | 0 | -0.023 | | 0.25 | |
| GBPTWD | Pound Sterling / New Taiwan Dollar | 38.51 | 38.40 | 38.42 | 0 | -0.06 | | 0.16 | |
| GBPUAH | Pound Sterling / Hryvnia | 36.09 | 36.09 | 36.09 | 0 | -0.16 | | 0.45 | |
| GBPUGX | Pound Sterling / Uganda Shilling | 4,955 | 4,955 | 4,955 | 0 | 4 | | 0.08 | |
| GBPUSD | Pound Sterling / US Dollar | 1.376 | 1.372 | 1.372 | 0 | -0.004 | | 0.28 | |
| GBPVND | Pound Sterling / Dong | 31,205 | 31,205 | 31,205 | 0 | -59 | | 0.19 | |
| GBPXAF | Pound Sterling / CFA Franc BEAC | 776.8 | 776.8 | 776.8 | 0 | -0.2 | | 0.02 | |
| GBPXCD | Pound Sterling / East Caribbean Dollar | 3.699 | 3.689 | 3.690 | 0 | -0.010 | | 0.26 | |
| GBPXPF | Pound Sterling / CFP Franc | 141.6 | 141.3 | 141.3 | 0 | -0.4 | | 0.28 | |
| GBPZAR | Pound Sterling / South African Rand | 20.31 | 20.04 | 20.19 | 0 | 0.12 | | 0.61 | |
| GHSEUR | Cedi / Euro Dollar | 0.1422 | 0.1422 | 0.1422 | 0 | 0.0002 | | 0.14 | |
| GHSUSD | Cedi / US Dollar | 0.1649 | 0.1649 | 0.1649 | 0 | 0.0001 | | 0.06 | |
| GTQGBP | Guatemalan Quetzal / Pound Sterling | 0.0942 | 0.0938 | 0.0941 | 0 | 0.0003 | | 0.32 | |