Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham4.6804.6784.6780-0.0030.06 
GBPALLPound Sterling / Lek134.7134.7134.700.00.00 
GBPARSPound Sterling / Argentine Peso96.5496.0396.5400.330.35 
GBPAUDPound Sterling / Australian Dollar1.8141.7991.81000.0110.61 
GBPBDTPound Sterling / Taka107.8107.8107.800.00.00 
GBPBGNPound Sterling / Bulgarian Lev2.1252.1252.12500.0000.00 
GBPBHDPound Sterling / Bahraini Dinar0.47680.47640.47650-0.00040.08 
GBPBIFPound Sterling / Burundi Franc2,4572,4572,457000.00 
GBPBMDPound Sterling / Bermudian Dollar1.2791.2731.27900.0040.35 
GBPBNDPound Sterling / Brunei Dollar1.7371.7351.7350-0.0020.09 
GBPBRLPound Sterling / Brazilian Real7.1327.0907.13200.0260.36 
GBPBWPPound Sterling / Pula14.7614.7614.7600.000.00 
GBPCADPound Sterling / Canadian Dollar1.7111.7011.70800.0060.37 
GBPCHFPound Sterling / Swiss Franc1.1831.1721.18100.0060.48 
GBPCLPPound Sterling / Chilean Peso999.3994.5999.303.30.33 
GBPCNHPound Sterling / Renminbi (Offshore)8.7328.6678.71700.0420.48 
GBPCNYPound Sterling / Yuan Renminbi8.7028.6388.70200.0540.62 
GBPCOPPound Sterling / Colombian Peso4,8694,8694,869000.00 
GBPCRCPound Sterling / Costa Rican Colon766.5762.0766.504.80.62 
GBPCZKPound Sterling / Czech Koruna29.6029.3729.5400.120.41 
GBPDJFPound Sterling / Djibouti Franc226.5226.5226.500.00.00 
GBPDKKPound Sterling / Danish Krone8.1638.1068.15200.0340.42 
GBPDOPPound Sterling / Dominican Peso74.6974.3374.6900.300.40 
GBPDZDPound Sterling / Algerian Dinar164.1164.0164.100.00.02 
GBPEGPPound Sterling / Egyptian Pound20.1019.9720.1000.100.49 
GBPETBPound Sterling / Ethiopian Birr46.9246.9246.9200.000.00 
GBPEURPound Sterling / Euro Dollar1.0971.0891.09500.0040.40 
GBPFJDPound Sterling / Fiji Dollar2.6832.6832.68300.0000.00 
GBPGTQPound Sterling / Guatemalan Quetzal9.9309.8719.93000.0630.64 
GBPHKDPound Sterling / Hong Kong Dollar9.9019.8369.88600.0310.31 
GBPHNLPound Sterling / Honduran Lempira31.5331.3831.5300.160.51 
GBPHRKPound Sterling / Croatian kuna8.2458.2308.24500.0120.14 
GBPHTGPound Sterling / Gourde135.2134.4135.200.80.62 
GBPHUFPound Sterling / Hungarian Forint400.0397.4398.200.20.05 
GBPIDRPound Sterling / Indian Rupiah18,81918,64718,7540-680.36 
GBPILSPound Sterling / New Israeli Sheqel4.4334.3874.43200.0410.92 
GBPINRPound Sterling / Indian Rupee94.3793.7194.2700.340.36 
GBPIQDPound Sterling / Iraqi Dinar1,5191,5191,519000.00 
GBPISKPound Sterling / Iceland Krona177.0175.4176.901.20.67 
GBPJMDPound Sterling / Jamaican Dollar180.5180.5180.500.00.00 
GBPJODPound Sterling / Jordanian Dinar0.91290.91190.91190-0.00100.11 
GBPJPYPound Sterling / Japanese Yen134.6133.6134.500.70.50 
GBPKESPound Sterling / Kenyan Shilling136.0135.5136.000.30.22 
GBPKRWPound Sterling / Korean Won1,4971,4861,497090.60 
GBPKWDPound Sterling / Kuwaiti Dinar0.38880.38850.38860-0.00030.08 
GBPKZTPound Sterling / Tenge541.6541.6541.600.00.00 
GBPLBPPound Sterling / Lebanese Pound1,9241,9241,924000.00 
GBPLKRPound Sterling / Sri Lanka Rupee235.3235.3235.300.00.00 
GBPMADPound Sterling / Moroccan Dirham11.7811.7811.7800.000.00 
GBPMURPound Sterling / Mauritius Rupee49.5849.3449.370-0.240.49 
GBPMVRPound Sterling / Rufiyaa19.6219.6219.6200.000.00 
GBPMWKPound Sterling / Kwacha957.8957.8957.800.00.00 
GBPMXNPound Sterling / Mexican Peso28.6228.4528.5600.080.27 
GBPMYRPound Sterling / Malaysian Ringgit5.5525.5525.55200.0000.00 
GBPNGNPound Sterling / Naira495.9492.9495.903.20.64 
GBPNIOPound Sterling / Cordoba Oro44.6444.0444.6400.661.51 
GBPNOKPound Sterling / Norwegian Krone12.2212.0612.2000.120.99 
GBPNZDPound Sterling / New Zealand Dollar1.9571.9421.95700.0150.77 
GBPOMRPound Sterling / Rial Omani0.48850.48800.48800-0.00060.12 
GBPPENPound Sterling / Nuevo Sol4.5444.5224.54400.0050.11 
GBPPGKPound Sterling / Papua New Guinea Kina4.4334.4334.43300.0000.00 
GBPPHPPound Sterling / Philippine Peso61.6861.6361.640-0.050.08 
GBPPKRPound Sterling / Pakistan Rupee211.6211.6211.600.00.00 
GBPPLNPound Sterling / Polish Zloty4.9644.9134.96400.0440.90 
GBPQARPound Sterling / Qatari Rial4.6404.6404.64000.0000.00 
GBPRONPound Sterling / Romanian Leu5.3375.3055.33700.0240.45 
GBPRUBPound Sterling / Russian Ruble98.6297.5398.3500.680.70 
GBPSARPound Sterling / Saudi Riyal4.7694.7624.7670-0.0010.03 
GBPSCRPound Sterling / Seychelles Rupee21.7821.7421.780-0.010.05 
GBPSEKPound Sterling / Swedish Krona11.6011.4411.6000.151.27 
GBPSGDPound Sterling / Singapore Dollar1.7581.7461.75800.0130.73 
GBPSZLPound Sterling / Lilangeni21.5321.5321.5300.000.00 
GBPTHBPound Sterling / Thai Baht40.4040.2040.4000.200.50 
GBPTNDPound Sterling / Tunisian Dinar3.5223.5223.52200.0000.00 
GBPTRYPound Sterling / Turkish Lira9.8219.7459.80300.0290.29 
GBPTTDPound Sterling / Trinidad and Tobago8.6368.6368.63600.0000.00 
GBPTWDPound Sterling / New Taiwan Dollar37.4437.0637.4400.320.87 
GBPUAHPound Sterling / Hryvnia35.8635.8635.8600.000.00 
GBPUSDPound Sterling / US Dollar1.2781.2691.27800.0070.57 
GBPVNDPound Sterling / Dong29,48929,48929,489000.00 
GBPXAFPound Sterling / CFA Franc BEAC713.3713.3713.300.00.00 
GBPXCDPound Sterling / East Caribbean Dollar3.4303.4133.43000.0110.33 
GBPXPFPound Sterling / CFP Franc129.7129.0129.700.50.36 
GBPZARPound Sterling / South African Rand21.8521.6421.640-0.130.59 
GHSEURCedi / Euro Dollar0.14740.14740.147400.00000.00 
GHSUSDCedi / US Dollar0.17250.17250.172500.00000.00 
GTQGBPGuatemalan Quetzal / Pound Sterling0.10130.10070.10070-0.00060.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.143.26
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83