Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham5.1945.1935.19400.0150.30 
GBPALLPound Sterling / Lek142.9142.9142.900.00.00 
GBPARSPound Sterling / Argentine Peso125.8125.4125.80-0.10.04 
GBPAUDPound Sterling / Australian Dollar1.7831.7801.78100.0000.02 
GBPBDTPound Sterling / Taka119.8119.8119.800.00.00 
GBPBGNPound Sterling / Bulgarian Lev2.2552.2412.2420-0.0130.59 
GBPBHDPound Sterling / Bahraini Dinar0.52490.52480.52480-0.00010.02 
GBPBIFPound Sterling / Burundi Franc2,7482,7482,748000.00 
GBPBMDPound Sterling / Bermudian Dollar1.4051.4001.40500.0000.01 
GBPBNDPound Sterling / Brunei Dollar1.8631.8631.86300.0000.00 
GBPBRLPound Sterling / Brazilian Real7.7477.7237.74200.0050.07 
GBPBWPPound Sterling / Pula15.3715.3715.3700.000.00 
GBPCADPound Sterling / Canadian Dollar1.7661.7631.7640-0.0030.14 
GBPCHFPound Sterling / Swiss Franc1.2681.2641.2680-0.0010.07 
GBPCLPPound Sterling / Chilean Peso1,0031,0001,003000.04 
GBPCNHPound Sterling / Renminbi (Offshore)9.1039.0649.0710-0.0130.14 
GBPCNYPound Sterling / Yuan Renminbi9.0339.0279.0320-0.0010.01 
GBPCOPPound Sterling / Colombian Peso5,0385,0385,038000.00 
GBPCRCPound Sterling / Costa Rican Colon856.5854.2856.40-0.30.03 
GBPCZKPound Sterling / Czech Koruna30.2030.1530.190-0.020.08 
GBPDJFPound Sterling / Djibouti Franc251.5251.5251.500.00.00 
GBPDKKPound Sterling / Danish Krone8.5598.5438.5590-0.0080.09 
GBPDOPPound Sterling / Dominican Peso81.0880.8981.080-0.030.03 
GBPDZDPound Sterling / Algerian Dinar185.4185.3185.300.00.02 
GBPEGPPound Sterling / Egyptian Pound21.9721.9221.970-0.010.03 
GBPETBPound Sterling / Ethiopian Birr57.0257.0257.0200.000.00 
GBPEURPound Sterling / Euro Dollar1.1511.1491.1510-0.0010.09 
GBPFJDPound Sterling / Fiji Dollar2.8062.8042.8040-0.0020.06 
GBPGTQPound Sterling / Guatemalan Quetzal10.7910.7510.7900.000.00 
GBPHKDPound Sterling / Hong Kong Dollar10.8710.8210.8700.000.03 
GBPHNLPound Sterling / Honduran Lempira33.7633.6633.750-0.010.03 
GBPHRKPound Sterling / Croatian kuna8.7518.7518.75100.0000.00 
GBPHTGPound Sterling / Gourde105.8105.5105.800.00.03 
GBPHUFPound Sterling / Hungarian Forint416.4415.4416.300.00.00 
GBPIDRPound Sterling / Indian Rupiah19,56319,53419,5610-150.08 
GBPILSPound Sterling / New Israeli Sheqel4.5954.5784.59500.0010.03 
GBPINRPound Sterling / Indian Rupee102.5102.1102.20-0.30.28 
GBPIQDPound Sterling / Iraqi Dinar2,0612,0612,061000.00 
GBPISKPound Sterling / Iceland Krona176.1175.7176.10-0.10.08 
GBPJMDPound Sterling / Jamaican Dollar213.9213.9213.900.00.00 
GBPJODPound Sterling / Jordanian Dinar0.99000.99000.990000.00000.00 
GBPJPYPound Sterling / Japanese Yen148.8148.2148.50-0.50.37 
GBPKESPound Sterling / Kenyan Shilling154.8154.8154.800.00.00 
GBPKRWPound Sterling / Korean Won1,5721,5661,572040.24 
GBPKWDPound Sterling / Kuwaiti Dinar0.42280.42260.42260-0.00020.05 
GBPKZTPound Sterling / Tenge586.9586.9586.900.00.00 
GBPLBPPound Sterling / Lebanese Pound2,1362,1362,136000.00 
GBPLKRPound Sterling / Sri Lanka Rupee274.8274.8274.800.00.00 
GBPMADPound Sterling / Moroccan Dirham12.5512.5512.5500.000.00 
GBPMURPound Sterling / Mauritius Rupee54.0153.9754.0100.040.06 
GBPMVRPound Sterling / Rufiyaa21.7121.7121.7100.000.00 
GBPMWKPound Sterling / Kwacha1,1051,1051,105000.00 
GBPMXNPound Sterling / Mexican Peso29.3129.1829.220-0.090.29 
GBPMYRPound Sterling / Malaysian Ringgit5.6745.6715.67100.0020.04 
GBPNGNPound Sterling / Naira534.0532.5533.90-0.10.02 
GBPNIOPound Sterling / Cordoba Oro48.8948.6748.8900.030.07 
GBPNOKPound Sterling / Norwegian Krone11.9311.9011.9200.010.08 
GBPNZDPound Sterling / New Zealand Dollar1.9051.9001.9010-0.0010.07 
GBPOMRPound Sterling / Rial Omani0.53770.53750.53750-0.00020.04 
GBPPENPound Sterling / Nuevo Sol5.1065.0935.1060-0.0010.03 
GBPPGKPound Sterling / Papua New Guinea Kina4.9824.9824.98200.0000.00 
GBPPHPPound Sterling / Philippine Peso68.4368.3768.370-0.060.08 
GBPPKRPound Sterling / Pakistan Rupee223.9223.9223.900.00.00 
GBPPLNPound Sterling / Polish Zloty5.2065.2015.20500.0010.02 
GBPQARPound Sterling / Qatari Rial5.1385.1385.13800.0000.00 
GBPRONPound Sterling / Romanian Leu5.6065.6055.60600.0010.02 
GBPRSDPound Sterling / Serbian Dinar135.8135.8135.800.00.00 
GBPRUBPound Sterling / Russian Ruble104.6104.3104.30-0.30.30 
GBPSARPound Sterling / Saudi Riyal5.2505.2465.2460-0.0040.07 
GBPSCRPound Sterling / Seychelles Rupee28.7528.5828.580-0.160.56 
GBPSEKPound Sterling / Swedish Krona11.6311.6111.620-0.010.09 
GBPSGDPound Sterling / Singapore Dollar1.8591.8541.8580-0.0030.14 
GBPSZLPound Sterling / Lilangeni20.8920.8920.8900.000.00 
GBPTHBPound Sterling / Thai Baht42.4042.3042.4000.000.00 
GBPTNDPound Sterling / Tunisian Dinar3.8163.8163.81600.0000.00 
GBPTRYPound Sterling / Turkish Lira10.3210.2310.3100.060.56 
GBPTTDPound Sterling / Trinidad and Tobago9.5999.5999.59900.0000.00 
GBPTWDPound Sterling / New Taiwan Dollar38.9738.8638.9500.040.11 
GBPUAHPound Sterling / Hryvnia39.4239.4239.4200.000.00 
GBPUSDPound Sterling / US Dollar1.4021.3951.40100.0010.06 
GBPVNDPound Sterling / Dong32,53432,53432,534000.00 
GBPXAFPound Sterling / CFA Franc BEAC762.3762.3762.300.00.00 
GBPXCDPound Sterling / East Caribbean Dollar3.7673.7563.7670-0.0010.02 
GBPXPFPound Sterling / CFP Franc137.6137.2137.600.10.05 
GBPZARPound Sterling / South African Rand21.0520.9920.990-0.020.11 
GHSEURCedi / Euro Dollar0.14200.14200.142000.00000.00 
GHSUSDCedi / US Dollar0.17380.17380.173800.00000.00 
GTQGBPGuatemalan Quetzal / Pound Sterling0.09300.09270.092700.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83