List of Symbols for Foreign Exchange [FOREX] Starting with G

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
GBPAED	Pound Sterling / UAE Dirham	4.821	4.806	4.807	-0.015	0.30
GBPALL	Pound Sterling / Lek	144.5	144.2	144.5	0.3	0.17
GBPARS	Pound Sterling / Argentine Peso	78.87	78.50	78.52	-0.20	0.26
GBPAUD	Pound Sterling / Australian Dollar	1.921	1.910	1.914	-0.005	0.27
GBPBDT	Pound Sterling / Taka	111.2	110.9	110.9	-0.3	0.31
GBPBGN	Pound Sterling / Bulgarian Lev	2.318	2.312	2.318	0.006	0.24
GBPBHD	Pound Sterling / Bahraini Dinar	0.4931	0.4911	0.4921	0.0006	0.12
GBPBIF	Pound Sterling / Burundi Franc	2,466	2,460	2,460	-6	0.25
GBPBMD	Pound Sterling / Bermudian Dollar	1.318	1.310	1.310	-0.006	0.42
GBPBND	Pound Sterling / Brunei Dollar	1.768	1.766	1.766	-0.002	0.14
GBPBRL	Pound Sterling / Brazilian Real	5.481	5.454	5.464	-0.005	0.09
GBPBWP	Pound Sterling / Pula	14.06	14.03	14.03	-0.04	0.25
GBPCAD	Pound Sterling / Canadian Dollar	1.728	1.716	1.717	-0.005	0.31
GBPCHF	Pound Sterling / Swiss Franc	1.277	1.268	1.269	-0.004	0.30
GBPCLP	Pound Sterling / Chilean Peso	1,025	1,015	1,017	-3	0.28
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.129	9.054	9.060	-0.025	0.28
GBPCNY	Pound Sterling / Yuan Renminbi	9.108	9.052	9.052	-0.036	0.40
GBPCOP	Pound Sterling / Colombian Peso	4,394	4,366	4,394	28	0.64
GBPCRC	Pound Sterling / Costa Rican Colon	744.5	739.2	739.2	-1.6	0.22
GBPCZK	Pound Sterling / Czech Koruna	29.90	29.77	29.80	-0.05	0.17
GBPDJF	Pound Sterling / Djibouti Franc	233.3	232.7	232.7	-0.6	0.26
GBPDKK	Pound Sterling / Danish Krone	8.899	8.850	8.858	-0.011	0.12
GBPDOP	Pound Sterling / Dominican Peso	70.15	69.62	69.85	-0.31	0.44
GBPDZD	Pound Sterling / Algerian Dinar	156.8	156.5	156.6	0.1	0.06
GBPEGP	Pound Sterling / Egyptian Pound	20.69	20.58	20.61	-0.05	0.23
GBPETB	Pound Sterling / Ethiopian Birr	41.65	41.63	41.65	0.03	0.06
GBPEUR	Pound Sterling / Euro Dollar	1.191	1.184	1.185	-0.001	0.12
GBPFJD	Pound Sterling / Fiji Dollar	2.836	2.833	2.836	0.003	0.10
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.14	10.05	10.05	-0.04	0.42
GBPHKD	Pound Sterling / Hong Kong Dollar	10.23	10.15	10.15	-0.04	0.42
GBPHNL	Pound Sterling / Honduran Lempira	32.67	32.23	32.52	-0.15	0.46
GBPHRK	Pound Sterling / Croatian kuna	8.843	8.821	8.826	-0.002	0.03
GBPHTG	Pound Sterling / Gourde	130.8	129.4	129.4	-0.7	0.53
GBPHUF	Pound Sterling / Hungarian Forint	400.2	398.0	398.4	-1.1	0.28
GBPIDR	Pound Sterling / Indian Rupiah	17,905	17,474	17,477	-376	2.11
GBPILS	Pound Sterling / New Israeli Sheqel	4.540	4.508	4.510	-0.023	0.50
GBPINR	Pound Sterling / Indian Rupee	93.79	93.15	93.19	-0.38	0.41
GBPIQD	Pound Sterling / Iraqi Dinar	1,565	1,561	1,561	-4	0.26
GBPISK	Pound Sterling / Iceland Krona	163.3	163.2	163.3	0.1	0.04
GBPJMD	Pound Sterling / Jamaican Dollar	182.2	180.4	180.4	-1.8	0.97
GBPJOD	Pound Sterling / Jordanian Dinar	0.9304	0.9304	0.9304	0.0000	0.00
GBPJPY	Pound Sterling / Japanese Yen	144.4	142.8	143.0	-0.8	0.54
GBPKES	Pound Sterling / Kenyan Shilling	131.6	129.7	129.9	-0.1	0.08
GBPKRW	Pound Sterling / Korean Won	1,534	1,526	1,526	-6	0.37
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.3976	0.3972	0.3974	0.0000	0.00
GBPKZT	Pound Sterling / Tenge	495.7	495.0	495.0	-0.7	0.14
GBPLBP	Pound Sterling / Lebanese Pound	1,981	1,977	1,977	-5	0.24
GBPLKR	Pound Sterling / Sri Lanka Rupee	237.9	237.3	237.3	-0.6	0.25
GBPMAD	Pound Sterling / Moroccan Dirham	12.60	12.60	12.60	0.00	0.00
GBPMUR	Pound Sterling / Mauritius Rupee	48.03	46.53	47.71	0.91	1.94
GBPMVR	Pound Sterling / Rufiyaa	20.28	20.25	20.28	0.03	0.13
GBPMWK	Pound Sterling / Kwacha	965.8	963.4	963.4	-2.4	0.25
GBPMXN	Pound Sterling / Mexican Peso	24.68	24.54	24.61	0.00	0.00
GBPMYR	Pound Sterling / Malaysian Ringgit	5.342	5.310	5.310	-0.032	0.60
GBPNGN	Pound Sterling / Naira	475.2	473.0	473.1	-1.2	0.25
GBPNIO	Pound Sterling / Cordoba Oro	44.86	44.14	44.74	-0.13	0.29
GBPNOK	Pound Sterling / Norwegian Krone	11.83	11.76	11.81	0.01	0.12
GBPNZD	Pound Sterling / New Zealand Dollar	1.986	1.976	1.977	-0.006	0.29
GBPOMR	Pound Sterling / Rial Omani	0.5038	0.5032	0.5033	-0.0002	0.04
GBPPEN	Pound Sterling / Nuevo Sol	4.376	4.331	4.331	-0.024	0.56
GBPPGK	Pound Sterling / Papua New Guinea Kina	4.525	4.458	4.458	-0.067	1.49
GBPPHP	Pound Sterling / Philippine Peso	66.74	66.48	66.48	-0.26	0.39
GBPPKR	Pound Sterling / Pakistan Rupee	202.4	202.3	202.3	-0.1	0.05
GBPPLN	Pound Sterling / Polish Zloty	5.057	5.033	5.044	0.006	0.12
GBPQAR	Pound Sterling / Qatari Rial	4.775	4.768	4.768	-0.007	0.14
GBPRON	Pound Sterling / Romanian Leu	5.673	5.668	5.670	0.002	0.03
GBPRUB	Pound Sterling / Russian Ruble	81.25	80.77	80.93	-0.27	0.33
GBPSAR	Pound Sterling / Saudi Riyal	4.918	4.907	4.907	-0.008	0.16
GBPSCR	Pound Sterling / Seychelles Rupee	17.90	16.78	17.33	0.54	3.19
GBPSEK	Pound Sterling / Swedish Krona	12.54	12.48	12.50	0.00	0.02
GBPSGD	Pound Sterling / Singapore Dollar	1.777	1.765	1.766	-0.007	0.41
GBPSZL	Pound Sterling / Lilangeni	18.85	18.76	18.76	-0.09	0.47
GBPTHB	Pound Sterling / Thai Baht	40.10	40.00	40.00	0.00	0.00
GBPTND	Pound Sterling / Tunisian Dinar	3.700	3.695	3.695	-0.006	0.15
GBPTRY	Pound Sterling / Turkish Lira	7.819	7.758	7.762	-0.013	0.16
GBPTTD	Pound Sterling / Trinidad and Tobago	8.863	8.840	8.840	-0.023	0.26
GBPTWD	Pound Sterling / New Taiwan Dollar	39.47	39.24	39.26	-0.08	0.19
GBPTZS	Pound Sterling / Tanzanian Shilling	3,010	3,001	3,001	-9	0.30
GBPUAH	Pound Sterling / Hryvnia	32.10	31.93	31.93	-0.17	0.53
GBPUGX	Pound Sterling / Uganda Shilling	4,811	4,795	4,795	-16	0.33
GBPUSD	Pound Sterling / US Dollar	1.317	1.306	1.307	-0.005	0.40
GBPVND	Pound Sterling / Dong	30,368	30,283	30,283	-85	0.28
GBPXAF	Pound Sterling / CFA Franc BEAC	777.8	776.1	777.8	1.7	0.22
GBPXCD	Pound Sterling / East Caribbean Dollar	3.535	3.513	3.513	-0.014	0.39
GBPXPF	Pound Sterling / CFP Franc	141.9	140.8	140.8	-0.9	0.62
GBPZAR	Pound Sterling / South African Rand	18.90	18.74	18.85	-0.01	0.04
GHSEUR	Cedi / Euro Dollar	0.1623	0.1615	0.1623	0.0008	0.50
GHSUSD	Cedi / US Dollar	0.1792	0.1791	0.1791	-0.0001	0.06
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0995	0.0986	0.0995	0.0004	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.206.12.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,402	19	0.20
DJI	29,160	-26	0.09
SP500	3,326	4	0.11
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,565	4	0.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83