Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
GBPAEDPound Sterling / UAE Dirham5.0465.0445.0440-0.0020.04 
GBPALLPound Sterling / Lek144.0144.0144.000.00.03 
GBPARSPound Sterling / Argentine Peso136.5136.0136.30-0.20.14 
GBPAUDPound Sterling / Australian Dollar1.8611.8521.85400.0010.07 
GBPBDTPound Sterling / Taka117.4117.4117.40-0.10.11 
GBPBGNPound Sterling / Bulgarian Lev2.3152.3132.31500.0010.04 
GBPBHDPound Sterling / Bahraini Dinar0.51700.51580.51640-0.00020.04 
GBPBIFPound Sterling / Burundi Franc2,7272,7272,7270-50.19 
GBPBMDPound Sterling / Bermudian Dollar1.3791.3751.3760-0.0040.26 
GBPBNDPound Sterling / Brunei Dollar1.8511.8511.8510-0.0010.05 
GBPBRLPound Sterling / Brazilian Real7.6037.4827.59000.0851.14 
GBPBWPPound Sterling / Pula15.3915.3915.3900.010.03 
GBPCADPound Sterling / Canadian Dollar1.7041.6971.6970-0.0060.36 
GBPCHFPound Sterling / Swiss Franc1.2731.2671.2680-0.0020.18 
GBPCLPPound Sterling / Chilean Peso1,1331,1271,1270-70.60 
GBPCNHPound Sterling / Renminbi (Offshore)8.8498.8218.8250-0.0270.31 
GBPCNYPound Sterling / Yuan Renminbi8.8408.8208.8200-0.0190.21 
GBPCOPPound Sterling / Colombian Peso5,1615,1615,1610-180.35 
GBPCRCPound Sterling / Costa Rican Colon865.2862.2862.20-2.50.29 
GBPCZKPound Sterling / Czech Koruna30.1729.9030.0900.160.52 
GBPDJFPound Sterling / Djibouti Franc244.1244.1244.10-0.50.20 
GBPDKKPound Sterling / Danish Krone8.8308.7988.8010-0.0260.29 
GBPDOPPound Sterling / Dominican Peso77.7077.4677.520-0.200.26 
GBPDZDPound Sterling / Algerian Dinar188.3188.1188.10-0.20.08 
GBPEGPPound Sterling / Egyptian Pound21.6121.5121.570-0.040.20 
GBPETBPound Sterling / Ethiopian Birr64.7464.7464.740-0.130.20 
GBPEURPound Sterling / Euro Dollar1.1871.1821.1830-0.0030.29 
GBPFJDPound Sterling / Fiji Dollar2.8902.8842.89000.0040.14 
GBPGTQPound Sterling / Guatemalan Quetzal10.6610.6210.620-0.030.29 
GBPHKDPound Sterling / Hong Kong Dollar10.7010.6710.680-0.030.26 
GBPHNLPound Sterling / Honduran Lempira33.3333.0833.250-0.090.26 
GBPHRKPound Sterling / Croatian kuna8.8788.8788.8780-0.0050.06 
GBPHTGPound Sterling / Gourde138.1136.8138.001.00.72 
GBPHUFPound Sterling / Hungarian Forint428.8426.1428.302.00.47 
GBPIDRPound Sterling / Indian Rupiah19,42119,30419,3960630.33 
GBPILSPound Sterling / New Israeli Sheqel4.4304.4144.4140-0.0170.39 
GBPINRPound Sterling / Indian Rupee103.8103.0103.400.30.30 
GBPIQDPound Sterling / Iraqi Dinar2,0012,0012,0010-40.19 
GBPISKPound Sterling / Iceland Krona177.9176.6177.100.20.11 
GBPJMDPound Sterling / Jamaican Dollar207.1207.1207.100.60.27 
GBPJODPound Sterling / Jordanian Dinar0.96620.96590.966200.00060.06 
GBPJPYPound Sterling / Japanese Yen157.2156.6156.80-0.50.34 
GBPKESPound Sterling / Kenyan Shilling151.8151.8151.80-0.30.20 
GBPKRWPound Sterling / Korean Won1,6311,6251,629020.14 
GBPKWDPound Sterling / Kuwaiti Dinar0.41420.41360.41380-0.00010.02 
GBPKZTPound Sterling / Tenge584.2584.2584.20-1.60.26 
GBPLBPPound Sterling / Lebanese Pound2,0732,0732,0730-40.18 
GBPLKRPound Sterling / Sri Lanka Rupee274.9274.9274.90-2.60.93 
GBPMADPound Sterling / Moroccan Dirham12.4112.4112.410-0.010.08 
GBPMURPound Sterling / Mauritius Rupee59.0157.7858.7400.591.01 
GBPMVRPound Sterling / Rufiyaa21.2021.2021.2000.030.12 
GBPMWKPound Sterling / Kwacha1,1191,1191,1190-20.16 
GBPMXNPound Sterling / Mexican Peso28.1627.9928.0300.010.04 
GBPMYRPound Sterling / Malaysian Ringgit5.7165.7095.71300.0050.09 
GBPNGNPound Sterling / Naira568.4564.1564.10-1.40.25 
GBPNIOPound Sterling / Cordoba Oro48.5148.2448.240-0.140.29 
GBPNOKPound Sterling / Norwegian Krone11.6511.5511.570-0.030.29 
GBPNZDPound Sterling / New Zealand Dollar1.9461.9391.9400-0.0010.06 
GBPOMRPound Sterling / Rial Omani0.52800.52720.52720-0.00100.19 
GBPPENPound Sterling / Nuevo Sol5.4125.3915.4000-0.0140.25 
GBPPGKPound Sterling / Papua New Guinea Kina4.8124.8124.8120-0.0090.19 
GBPPHPPound Sterling / Philippine Peso69.8069.6569.7800.110.16 
GBPPKRPound Sterling / Pakistan Rupee235.1235.1235.100.90.38 
GBPPLNPound Sterling / Polish Zloty5.4265.4115.42400.0130.24 
GBPQARPound Sterling / Qatari Rial5.0025.0025.0020-0.0010.01 
GBPRONPound Sterling / Romanian Leu5.8675.8515.8520-0.0130.22 
GBPRSDPound Sterling / Serbian Dinar139.1139.1139.10-0.10.04 
GBPRUBPound Sterling / Russian Ruble97.9897.4297.8200.070.07 
GBPSARPound Sterling / Saudi Riyal5.1535.1465.1460-0.0080.15 
GBPSCRPound Sterling / Seychelles Rupee18.2317.7018.0600.221.21 
GBPSEKPound Sterling / Swedish Krona11.9011.8311.8800.030.25 
GBPSGDPound Sterling / Singapore Dollar1.8571.8511.8520-0.0020.13 
GBPSZLPound Sterling / Lilangeni20.2420.2420.2400.060.28 
GBPTHBPound Sterling / Thai Baht46.0045.9045.900-0.100.22 
GBPTNDPound Sterling / Tunisian Dinar3.8773.8773.87700.0370.95 
GBPTRYPound Sterling / Turkish Lira12.8112.6812.8100.100.77 
GBPTTDPound Sterling / Trinidad and Tobago9.3139.3139.3130-0.0230.25 
GBPTWDPound Sterling / New Taiwan Dollar38.5138.4038.420-0.060.16 
GBPUAHPound Sterling / Hryvnia36.0936.0936.090-0.160.45 
GBPUGXPound Sterling / Uganda Shilling4,9554,9554,955040.08 
GBPUSDPound Sterling / US Dollar1.3761.3721.3720-0.0040.28 
GBPVNDPound Sterling / Dong31,20531,20531,2050-590.19 
GBPXAFPound Sterling / CFA Franc BEAC776.8776.8776.80-0.20.02 
GBPXCDPound Sterling / East Caribbean Dollar3.6993.6893.6900-0.0100.26 
GBPXPFPound Sterling / CFP Franc141.6141.3141.30-0.40.28 
GBPZARPound Sterling / South African Rand20.3120.0420.1900.120.61 
GHSEURCedi / Euro Dollar0.14220.14220.142200.00020.14 
GHSUSDCedi / US Dollar0.16490.16490.164900.00010.06 
GTQGBPGuatemalan Quetzal / Pound Sterling0.09420.09380.094100.00030.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42