| Code | Name | High | Low | Close | Volume | Change | |
|---|
| GBPAED | Pound Sterling / UAE Dirham | 5.194 | 5.193 | 5.194 | 0 | 0.015 |  | 0.30 |   |
| GBPALL | Pound Sterling / Lek | 142.9 | 142.9 | 142.9 | 0 | 0.0 |  | 0.00 | |
| GBPARS | Pound Sterling / Argentine Peso | 125.8 | 125.4 | 125.8 | 0 | -0.1 |  | 0.04 | |
| GBPAUD | Pound Sterling / Australian Dollar | 1.783 | 1.780 | 1.781 | 0 | 0.000 | | 0.02 | |
| GBPBDT | Pound Sterling / Taka | 119.8 | 119.8 | 119.8 | 0 | 0.0 | | 0.00 | |
| GBPBGN | Pound Sterling / Bulgarian Lev | 2.255 | 2.241 | 2.242 | 0 | -0.013 | | 0.59 | |
| GBPBHD | Pound Sterling / Bahraini Dinar | 0.5249 | 0.5248 | 0.5248 | 0 | -0.0001 | | 0.02 | |
| GBPBIF | Pound Sterling / Burundi Franc | 2,748 | 2,748 | 2,748 | 0 | 0 | | 0.00 | |
| GBPBMD | Pound Sterling / Bermudian Dollar | 1.405 | 1.400 | 1.405 | 0 | 0.000 | | 0.01 | |
| GBPBND | Pound Sterling / Brunei Dollar | 1.863 | 1.863 | 1.863 | 0 | 0.000 | | 0.00 | |
| GBPBRL | Pound Sterling / Brazilian Real | 7.747 | 7.723 | 7.742 | 0 | 0.005 | | 0.07 | |
| GBPBWP | Pound Sterling / Pula | 15.37 | 15.37 | 15.37 | 0 | 0.00 | | 0.00 | |
| GBPCAD | Pound Sterling / Canadian Dollar | 1.766 | 1.763 | 1.764 | 0 | -0.003 | | 0.14 | |
| GBPCHF | Pound Sterling / Swiss Franc | 1.268 | 1.264 | 1.268 | 0 | -0.001 | | 0.07 | |
| GBPCLP | Pound Sterling / Chilean Peso | 1,003 | 1,000 | 1,003 | 0 | 0 | | 0.04 | |
| GBPCNH | Pound Sterling / Renminbi (Offshore) | 9.103 | 9.064 | 9.071 | 0 | -0.013 | | 0.14 | |
| GBPCNY | Pound Sterling / Yuan Renminbi | 9.033 | 9.027 | 9.032 | 0 | -0.001 | | 0.01 | |
| GBPCOP | Pound Sterling / Colombian Peso | 5,038 | 5,038 | 5,038 | 0 | 0 | | 0.00 | |
| GBPCRC | Pound Sterling / Costa Rican Colon | 856.5 | 854.2 | 856.4 | 0 | -0.3 | | 0.03 | |
| GBPCZK | Pound Sterling / Czech Koruna | 30.20 | 30.15 | 30.19 | 0 | -0.02 | | 0.08 | |
| GBPDJF | Pound Sterling / Djibouti Franc | 251.5 | 251.5 | 251.5 | 0 | 0.0 | | 0.00 | |
| GBPDKK | Pound Sterling / Danish Krone | 8.559 | 8.543 | 8.559 | 0 | -0.008 | | 0.09 | |
| GBPDOP | Pound Sterling / Dominican Peso | 81.08 | 80.89 | 81.08 | 0 | -0.03 | | 0.03 | |
| GBPDZD | Pound Sterling / Algerian Dinar | 185.4 | 185.3 | 185.3 | 0 | 0.0 | | 0.02 | |
| GBPEGP | Pound Sterling / Egyptian Pound | 21.97 | 21.92 | 21.97 | 0 | -0.01 | | 0.03 | |
| GBPETB | Pound Sterling / Ethiopian Birr | 57.02 | 57.02 | 57.02 | 0 | 0.00 | | 0.00 | |
| GBPEUR | Pound Sterling / Euro Dollar | 1.151 | 1.149 | 1.151 | 0 | -0.001 | | 0.09 | |
| GBPFJD | Pound Sterling / Fiji Dollar | 2.806 | 2.804 | 2.804 | 0 | -0.002 | | 0.06 | |
| GBPGTQ | Pound Sterling / Guatemalan Quetzal | 10.79 | 10.75 | 10.79 | 0 | 0.00 | | 0.00 | |
| GBPHKD | Pound Sterling / Hong Kong Dollar | 10.87 | 10.82 | 10.87 | 0 | 0.00 | | 0.03 | |
| GBPHNL | Pound Sterling / Honduran Lempira | 33.76 | 33.66 | 33.75 | 0 | -0.01 | | 0.03 | |
| GBPHRK | Pound Sterling / Croatian kuna | 8.751 | 8.751 | 8.751 | 0 | 0.000 | | 0.00 | |
| GBPHTG | Pound Sterling / Gourde | 105.8 | 105.5 | 105.8 | 0 | 0.0 | | 0.03 | |
| GBPHUF | Pound Sterling / Hungarian Forint | 416.4 | 415.4 | 416.3 | 0 | 0.0 | | 0.00 | |
| GBPIDR | Pound Sterling / Indian Rupiah | 19,563 | 19,534 | 19,561 | 0 | -15 | | 0.08 | |
| GBPILS | Pound Sterling / New Israeli Sheqel | 4.595 | 4.578 | 4.595 | 0 | 0.001 | | 0.03 | |
| GBPINR | Pound Sterling / Indian Rupee | 102.5 | 102.1 | 102.2 | 0 | -0.3 | | 0.28 | |
| GBPIQD | Pound Sterling / Iraqi Dinar | 2,061 | 2,061 | 2,061 | 0 | 0 | | 0.00 | |
| GBPISK | Pound Sterling / Iceland Krona | 176.1 | 175.7 | 176.1 | 0 | -0.1 | | 0.08 | |
| GBPJMD | Pound Sterling / Jamaican Dollar | 213.9 | 213.9 | 213.9 | 0 | 0.0 | | 0.00 | |
| GBPJOD | Pound Sterling / Jordanian Dinar | 0.9900 | 0.9900 | 0.9900 | 0 | 0.0000 | | 0.00 | |
| GBPJPY | Pound Sterling / Japanese Yen | 148.8 | 148.2 | 148.5 | 0 | -0.5 | | 0.37 | |
| GBPKES | Pound Sterling / Kenyan Shilling | 154.8 | 154.8 | 154.8 | 0 | 0.0 | | 0.00 | |
| GBPKRW | Pound Sterling / Korean Won | 1,572 | 1,566 | 1,572 | 0 | 4 | | 0.24 | |
| GBPKWD | Pound Sterling / Kuwaiti Dinar | 0.4228 | 0.4226 | 0.4226 | 0 | -0.0002 | | 0.05 | |
| GBPKZT | Pound Sterling / Tenge | 586.9 | 586.9 | 586.9 | 0 | 0.0 | | 0.00 | |
| GBPLBP | Pound Sterling / Lebanese Pound | 2,136 | 2,136 | 2,136 | 0 | 0 | | 0.00 | |
| GBPLKR | Pound Sterling / Sri Lanka Rupee | 274.8 | 274.8 | 274.8 | 0 | 0.0 | | 0.00 | |
| GBPMAD | Pound Sterling / Moroccan Dirham | 12.55 | 12.55 | 12.55 | 0 | 0.00 | | 0.00 | |
| GBPMUR | Pound Sterling / Mauritius Rupee | 54.01 | 53.97 | 54.01 | 0 | 0.04 | | 0.06 | |
| GBPMVR | Pound Sterling / Rufiyaa | 21.71 | 21.71 | 21.71 | 0 | 0.00 | | 0.00 | |
| GBPMWK | Pound Sterling / Kwacha | 1,105 | 1,105 | 1,105 | 0 | 0 | | 0.00 | |
| GBPMXN | Pound Sterling / Mexican Peso | 29.31 | 29.18 | 29.22 | 0 | -0.09 | | 0.29 | |
| GBPMYR | Pound Sterling / Malaysian Ringgit | 5.674 | 5.671 | 5.671 | 0 | 0.002 | | 0.04 | |
| GBPNGN | Pound Sterling / Naira | 534.0 | 532.5 | 533.9 | 0 | -0.1 | | 0.02 | |
| GBPNIO | Pound Sterling / Cordoba Oro | 48.89 | 48.67 | 48.89 | 0 | 0.03 | | 0.07 | |
| GBPNOK | Pound Sterling / Norwegian Krone | 11.93 | 11.90 | 11.92 | 0 | 0.01 | | 0.08 | |
| GBPNZD | Pound Sterling / New Zealand Dollar | 1.905 | 1.900 | 1.901 | 0 | -0.001 | | 0.07 | |
| GBPOMR | Pound Sterling / Rial Omani | 0.5377 | 0.5375 | 0.5375 | 0 | -0.0002 | | 0.04 | |
| GBPPEN | Pound Sterling / Nuevo Sol | 5.106 | 5.093 | 5.106 | 0 | -0.001 | | 0.03 | |
| GBPPGK | Pound Sterling / Papua New Guinea Kina | 4.982 | 4.982 | 4.982 | 0 | 0.000 | | 0.00 | |
| GBPPHP | Pound Sterling / Philippine Peso | 68.43 | 68.37 | 68.37 | 0 | -0.06 | | 0.08 | |
| GBPPKR | Pound Sterling / Pakistan Rupee | 223.9 | 223.9 | 223.9 | 0 | 0.0 | | 0.00 | |
| GBPPLN | Pound Sterling / Polish Zloty | 5.206 | 5.201 | 5.205 | 0 | 0.001 | | 0.02 | |
| GBPQAR | Pound Sterling / Qatari Rial | 5.138 | 5.138 | 5.138 | 0 | 0.000 | | 0.00 | |
| GBPRON | Pound Sterling / Romanian Leu | 5.606 | 5.605 | 5.606 | 0 | 0.001 | | 0.02 | |
| GBPRSD | Pound Sterling / Serbian Dinar | 135.8 | 135.8 | 135.8 | 0 | 0.0 | | 0.00 | |
| GBPRUB | Pound Sterling / Russian Ruble | 104.6 | 104.3 | 104.3 | 0 | -0.3 | | 0.30 | |
| GBPSAR | Pound Sterling / Saudi Riyal | 5.250 | 5.246 | 5.246 | 0 | -0.004 | | 0.07 | |
| GBPSCR | Pound Sterling / Seychelles Rupee | 28.75 | 28.58 | 28.58 | 0 | -0.16 | | 0.56 | |
| GBPSEK | Pound Sterling / Swedish Krona | 11.63 | 11.61 | 11.62 | 0 | -0.01 | | 0.09 | |
| GBPSGD | Pound Sterling / Singapore Dollar | 1.859 | 1.854 | 1.858 | 0 | -0.003 | | 0.14 | |
| GBPSZL | Pound Sterling / Lilangeni | 20.89 | 20.89 | 20.89 | 0 | 0.00 | | 0.00 | |
| GBPTHB | Pound Sterling / Thai Baht | 42.40 | 42.30 | 42.40 | 0 | 0.00 | | 0.00 | |
| GBPTND | Pound Sterling / Tunisian Dinar | 3.816 | 3.816 | 3.816 | 0 | 0.000 | | 0.00 | |
| GBPTRY | Pound Sterling / Turkish Lira | 10.32 | 10.23 | 10.31 | 0 | 0.06 | | 0.56 | |
| GBPTTD | Pound Sterling / Trinidad and Tobago | 9.599 | 9.599 | 9.599 | 0 | 0.000 | | 0.00 | |
| GBPTWD | Pound Sterling / New Taiwan Dollar | 38.97 | 38.86 | 38.95 | 0 | 0.04 | | 0.11 | |
| GBPUAH | Pound Sterling / Hryvnia | 39.42 | 39.42 | 39.42 | 0 | 0.00 | | 0.00 | |
| GBPUSD | Pound Sterling / US Dollar | 1.402 | 1.395 | 1.401 | 0 | 0.001 | | 0.06 | |
| GBPVND | Pound Sterling / Dong | 32,534 | 32,534 | 32,534 | 0 | 0 | | 0.00 | |
| GBPXAF | Pound Sterling / CFA Franc BEAC | 762.3 | 762.3 | 762.3 | 0 | 0.0 | | 0.00 | |
| GBPXCD | Pound Sterling / East Caribbean Dollar | 3.767 | 3.756 | 3.767 | 0 | -0.001 | | 0.02 | |
| GBPXPF | Pound Sterling / CFP Franc | 137.6 | 137.2 | 137.6 | 0 | 0.1 | | 0.05 | |
| GBPZAR | Pound Sterling / South African Rand | 21.05 | 20.99 | 20.99 | 0 | -0.02 | | 0.11 | |
| GHSEUR | Cedi / Euro Dollar | 0.1420 | 0.1420 | 0.1420 | 0 | 0.0000 | | 0.00 | |
| GHSUSD | Cedi / US Dollar | 0.1738 | 0.1738 | 0.1738 | 0 | 0.0000 | | 0.00 | |
| GTQGBP | Guatemalan Quetzal / Pound Sterling | 0.0930 | 0.0927 | 0.0927 | 0 | 0.0000 | | 0.00 | |