Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00470.00470.004700.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1785.1775.17800.0010.01 
JODEURJordanian Dinar / Euro Dollar1.1491.1481.14900.0010.06 
JODILSJordanian Dinar / New Israeli Sheqel4.6214.6214.62100.0000.00 
JODUSDJordanian Dinar / US Dollar1.4051.4051.40500.0000.00 
JPYAEDJapanese Yen / UAE Dirham0.03460.03460.034600.00000.00 
JPYARSJapanese Yen / Argentine Peso0.84720.84370.847100.00330.39 
JPYAUDJapanese Yen / Australian Dollar0.01200.01190.012000.00010.84 
JPYBRLJapanese Yen / Brazilian Real0.05220.05200.052200.00020.38 
JPYCADJapanese Yen / Canadian Dollar0.01190.01180.011900.00000.00 
JPYCHFJapanese Yen / Swiss Franc0.85440.85150.853500.00260.31 
JPYCLPJapanese Yen / Chilean Peso6.7596.7306.75700.0260.39 
JPYCNYJapanese Yen / Yuan Renminbi0.06080.06070.060800.00010.16 
JPYCZKJapanese Yen / Czech Koruna0.20350.20280.203300.00050.25 
JPYDKKJapanese Yen / Danish Krone0.05750.05730.057500.00020.35 
JPYEURJapanese Yen / Euro Dollar0.00780.00770.007800.00011.30 
JPYGBPJapanese Yen / Pound Sterling0.00670.00670.006700.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.07330.07290.073200.00030.41 
JPYIDRJapanese Yen / Indian Rupiah131.8131.4131.700.40.34 
JPYILSJapanese Yen / New Israeli Sheqel0.03100.03080.031000.00020.65 
JPYINRJapanese Yen / Indian Rupee0.68830.68320.688300.00510.75 
JPYKRWJapanese Yen / Korean Won10.5810.5310.5800.060.59 
JPYMXNJapanese Yen / Mexican Peso0.19720.19650.196800.00010.05 
JPYMYRJapanese Yen / Malaysian Ringgit0.03820.03810.038200.00010.26 
JPYNOKJapanese Yen / Norwegian Krone0.08020.07980.080100.00040.50 
JPYNZDJapanese Yen / New Zealand Dollar0.01280.01280.012800.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee1.4991.4991.49900.0000.00 
JPYPLNJapanese Yen / Polish Zloty0.03510.03490.035100.00020.57 
JPYRUBJapanese Yen / Russian Ruble0.70380.70200.702300.00080.11 
JPYSEKJapanese Yen / Swedish Krona0.07830.07800.078200.00020.26 
JPYTHBJapanese Yen / Thai Baht0.28580.28420.285600.00120.42 
JPYTWDJapanese Yen / New Taiwan Dollar0.26160.26160.261600.00000.00 
JPYUSDJapanese Yen / US Dollar0.00940.00940.009400.00000.00 
JPYZARJapanese Yen / South African Rand0.14200.14130.141400.00040.28 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.236.58.220
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83