List of Symbols for Foreign Exchange [FOREX] Starting with J

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Change
JMDGBP	Jamaican Dollar / Pound Sterling	0.0047	0.0047	0.0047	-0.0001	2.13
JODAED	Jordanian Dinar / UAE Dirham	5.180	5.180	5.180	-0.001	0.02
JODEUR	Jordanian Dinar / Euro Dollar	1.214	1.213	1.214	0.001	0.07
JODILS	Jordanian Dinar / New Israeli Sheqel	4.732	4.722	4.722	-0.042	0.87
JPYAED	Japanese Yen / UAE Dirham	0.0250	0.0250	0.0250	0.0000	0.00
JPYARS	Japanese Yen / Argentine Peso	9.168	9.164	9.164	-0.045	0.49
JPYAUD	Japanese Yen / Australian Dollar	0.0104	0.0104	0.0104	-0.0001	0.95
JPYBRL	Japanese Yen / Brazilian Real	0.0368	0.0367	0.0368	0.0001	0.27
JPYCAD	Japanese Yen / Canadian Dollar	0.0094	0.0094	0.0094	0.0000	0.00
JPYCHF	Japanese Yen / Swiss Franc	0.0055	0.0055	0.0055	0.0000	0.00
JPYCLP	Japanese Yen / Chilean Peso	6.525	6.525	6.525	-0.009	0.13
JPYCNY	Japanese Yen / Yuan Renminbi	0.0484	0.0483	0.0483	-0.0002	0.41
JPYCZK	Japanese Yen / Czech Koruna	0.1431	0.1430	0.1431	0.0002	0.14
JPYDKK	Japanese Yen / Danish Krone	0.0435	0.0435	0.0435	0.0000	0.00
JPYEUR	Japanese Yen / Euro Dollar	0.0058	0.0058	0.0058	0.0000	0.00
JPYGBP	Japanese Yen / Pound Sterling	0.0050	0.0050	0.0050	0.0000	0.00
JPYHKD	Japanese Yen / Hong Kong Dollar	0.0526	0.0526	0.0526	-0.0002	0.38
JPYIDR	Japanese Yen / Indian Rupiah	110.9	110.9	110.9	0.4	0.34
JPYILS	Japanese Yen / New Israeli Sheqel	0.0227	0.0226	0.0226	-0.0003	1.31
JPYINR	Japanese Yen / Indian Rupee	0.5936	0.5935	0.5936	-0.0005	0.08
JPYKRW	Japanese Yen / Korean Won	9.447	9.445	9.445	-0.021	0.22
JPYMXN	Japanese Yen / Mexican Peso	0.1265	0.1265	0.1265	0.0001	0.08
JPYMYR	Japanese Yen / Malaysian Ringgit	0.0286	0.0286	0.0286	0.0000	0.00
JPYNOK	Japanese Yen / Norwegian Krone	0.0688	0.0687	0.0687	-0.0001	0.15
JPYNZD	Japanese Yen / New Zealand Dollar	0.0116	0.0116	0.0116	0.0000	0.00
JPYPKR	Japanese Yen / Pakistan Rupee	1.901	1.901	1.901	0.013	0.70
JPYPLN	Japanese Yen / Polish Zloty	0.0249	0.0249	0.0249	0.0001	0.40
JPYRUB	Japanese Yen / Russian Ruble	0.5423	0.5423	0.5423	-0.0029	0.53
JPYSEK	Japanese Yen / Swedish Krona	0.0650	0.0648	0.0648	-0.0002	0.31
JPYTHB	Japanese Yen / Thai Baht	0.2195	0.2195	0.2195	-0.0003	0.14
JPYTWD	Japanese Yen / New Taiwan Dollar	0.2070	0.2070	0.2070	-0.0001	0.05
JPYUSD	Japanese Yen / US Dollar	0.0068	0.0068	0.0068	0.0000	0.00
JPYZAR	Japanese Yen / South African Rand	0.1200	0.1198	0.1200	0.0005	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.171.23

GLOBAL INDICES

Code	Last	Change
COMP	21,705	115	0.5
DJI	45,637	72	0.2
SP500	6,502	20	0.3
DAX	24,040	-6	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,999	-203	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES