Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00570.00570.005700.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1785.1785.17800.0000.00 
JODILSJordanian Dinar / New Israeli Sheqel4.8714.8714.87100.0000.00 
JODUSDJordanian Dinar / US Dollar1.4101.4101.41000.0000.00 
JPYAEDJapanese Yen / UAE Dirham0.03330.03330.033300.00000.00 
JPYARSJapanese Yen / Argentine Peso0.54470.54470.544700.00000.00 
JPYAUDJapanese Yen / Australian Dollar0.01320.01320.013200.00000.00 
JPYBRLJapanese Yen / Brazilian Real0.03780.03780.037800.00000.00 
JPYCADJapanese Yen / Canadian Dollar0.01190.01190.011900.00000.00 
JPYCHFJapanese Yen / Swiss Franc0.87780.87780.877800.00000.00 
JPYCLPJapanese Yen / Chilean Peso7.0247.0247.02400.0000.00 
JPYCNYJapanese Yen / Yuan Renminbi0.06220.06220.062200.00000.00 
JPYCZKJapanese Yen / Czech Koruna0.20570.20570.205700.00000.00 
JPYDKKJapanese Yen / Danish Krone0.06100.06100.061000.00000.00 
JPYEURJapanese Yen / Euro Dollar0.00820.00820.008200.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00700.00700.007000.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.07050.07050.070500.00000.00 
JPYIDRJapanese Yen / Indian Rupiah122.2122.2122.200.00.00 
JPYILSJapanese Yen / New Israeli Sheqel0.03140.03140.031400.00000.00 
JPYINRJapanese Yen / Indian Rupee0.64460.64460.644600.00000.00 
JPYISKJapanese Yen / Iceland Krona1.1181.1181.11800.0000.00 
JPYKRWJapanese Yen / Korean Won10.5410.5410.5400.000.00 
JPYMXNJapanese Yen / Mexican Peso0.16930.16930.169300.00000.00 
JPYMYRJapanese Yen / Malaysian Ringgit0.03680.03680.036800.00000.00 
JPYNOKJapanese Yen / Norwegian Krone0.08070.08070.080700.00000.00 
JPYNZDJapanese Yen / New Zealand Dollar0.01370.01370.013700.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee1.4071.4071.40700.0000.00 
JPYPLNJapanese Yen / Polish Zloty0.03470.03470.034700.00000.00 
JPYRUBJapanese Yen / Russian Ruble0.55890.55890.558900.00000.00 
JPYSEKJapanese Yen / Swedish Krona0.08620.08620.086200.00000.00 
JPYTHBJapanese Yen / Thai Baht0.27550.27550.275500.00000.00 
JPYTWDJapanese Yen / New Taiwan Dollar0.27160.27160.271600.00000.00 
JPYUSDJapanese Yen / US Dollar0.00910.00910.009100.00000.00 
JPYZARJapanese Yen / South African Rand0.13120.13120.131200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.83.32.171
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83