Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00480.00480.004800.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1815.1785.17900.0010.03 
JODEURJordanian Dinar / Euro Dollar1.2161.2071.21300.0060.47 
JODILSJordanian Dinar / New Israeli Sheqel4.5534.5324.5380-0.0020.05 
JODUSDJordanian Dinar / US Dollar1.4091.4091.40900.0000.00 
JPYAEDJapanese Yen / UAE Dirham0.03220.03210.032200.00000.00 
JPYARSJapanese Yen / Argentine Peso0.86940.86660.869100.00160.18 
JPYAUDJapanese Yen / Australian Dollar0.01180.01180.011800.00010.85 
JPYBRLJapanese Yen / Brazilian Real0.04850.04770.048400.00071.46 
JPYCADJapanese Yen / Canadian Dollar0.01090.01080.010800.00000.00 
JPYCHFJapanese Yen / Swiss Franc0.81040.80780.809000.00150.19 
JPYCLPJapanese Yen / Chilean Peso7.2257.1667.1680-0.0380.52 
JPYCNYJapanese Yen / Yuan Renminbi0.05630.05620.056200.00000.00 
JPYCZKJapanese Yen / Czech Koruna0.19210.19030.192000.00170.89 
JPYDKKJapanese Yen / Danish Krone0.05610.05590.056000.00000.00 
JPYEURJapanese Yen / Euro Dollar0.00760.00750.007500.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00640.00630.006400.00000.00 
JPYHKDJapanese Yen / Hong Kong Dollar0.06820.06800.068100.00010.15 
JPYIDRJapanese Yen / Indian Rupiah123.8123.1123.800.70.54 
JPYILSJapanese Yen / New Israeli Sheqel0.02820.02810.028200.00000.00 
JPYINRJapanese Yen / Indian Rupee0.65910.65630.659000.00300.46 
JPYKRWJapanese Yen / Korean Won10.3910.3510.3900.050.48 
JPYMXNJapanese Yen / Mexican Peso0.17930.17800.178800.00080.45 
JPYMYRJapanese Yen / Malaysian Ringgit0.03650.03630.036400.00010.28 
JPYNOKJapanese Yen / Norwegian Krone0.07400.07340.073600.00000.00 
JPYNZDJapanese Yen / New Zealand Dollar0.01240.01230.012400.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee1.4981.4981.49800.0080.56 
JPYPLNJapanese Yen / Polish Zloty0.03460.03440.034600.00020.58 
JPYRUBJapanese Yen / Russian Ruble0.62450.62030.624100.00260.42 
JPYSEKJapanese Yen / Swedish Krona0.07580.07530.075800.00060.80 
JPYTHBJapanese Yen / Thai Baht0.29340.29220.292500.00000.00 
JPYTWDJapanese Yen / New Taiwan Dollar0.24470.24470.244700.00010.04 
JPYUSDJapanese Yen / US Dollar0.00880.00870.008800.00000.00 
JPYZARJapanese Yen / South African Rand0.12940.12760.128800.00131.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.174
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42