Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
JMDGBPJamaican Dollar / Pound Sterling0.00550.00550.005500.00000.00 
JODAEDJordanian Dinar / UAE Dirham5.1785.1785.17800.0000.00 
JODEURJordanian Dinar / Euro Dollar1.1991.1991.19900.0000.01 
JODILSJordanian Dinar / New Israeli Sheqel4.9184.8704.90000.0300.62 
JODUSDJordanian Dinar / US Dollar1.4111.4111.41100.0000.00 
JPYAEDJapanese Yen / UAE Dirham0.03490.03490.034900.00000.00 
JPYARSJapanese Yen / Argentine Peso0.71880.71740.71790-0.00020.03 
JPYAUDJapanese Yen / Australian Dollar0.01350.01340.013500.00010.75 
JPYBRLJapanese Yen / Brazilian Real0.05310.05300.053100.00000.00 
JPYCADJapanese Yen / Canadian Dollar0.01270.01270.012700.00000.00 
JPYCHFJapanese Yen / Swiss Franc0.87950.87410.878300.00100.11 
JPYCLPJapanese Yen / Chilean Peso7.4437.4297.4330-0.0020.03 
JPYCNYJapanese Yen / Yuan Renminbi0.06480.06440.064700.00010.15 
JPYCZKJapanese Yen / Czech Koruna0.22060.21880.219800.00010.05 
JPYDKKJapanese Yen / Danish Krone0.06050.06030.060500.00010.17 
JPYEURJapanese Yen / Euro Dollar0.00820.00810.008200.00000.00 
JPYGBPJapanese Yen / Pound Sterling0.00750.00740.00740-0.00011.33 
JPYHKDJapanese Yen / Hong Kong Dollar0.07370.07350.073600.00000.00 
JPYIDRJapanese Yen / Indian Rupiah140.5139.1139.50-1.10.77 
JPYILSJapanese Yen / New Israeli Sheqel0.03310.03280.033000.00020.61 
JPYINRJapanese Yen / Indian Rupee0.70160.69720.701000.00300.43 
JPYKRWJapanese Yen / Korean Won11.1411.0811.1400.040.32 
JPYMXNJapanese Yen / Mexican Peso0.21380.21190.212800.00010.05 
JPYMYRJapanese Yen / Malaysian Ringgit0.03950.03950.039500.00000.00 
JPYNOKJapanese Yen / Norwegian Krone0.09090.08970.090600.00050.55 
JPYNZDJapanese Yen / New Zealand Dollar0.01460.01450.014500.00000.00 
JPYPKRJapanese Yen / Pakistan Rupee1.5761.5761.57600.0000.00 
JPYPLNJapanese Yen / Polish Zloty0.03690.03660.036900.00020.54 
JPYRUBJapanese Yen / Russian Ruble0.73480.72810.731700.00280.38 
JPYSEKJapanese Yen / Swedish Krona0.08630.08520.086100.00050.58 
JPYTHBJapanese Yen / Thai Baht0.30020.29900.299800.00010.03 
JPYTWDJapanese Yen / New Taiwan Dollar0.27700.27700.277000.00000.00 
JPYUSDJapanese Yen / US Dollar0.00950.00950.009500.00000.00 
JPYZARJapanese Yen / South African Rand0.16350.16080.16080-0.00181.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.143.26
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83