List of Symbols for OTC Bulletin Board [OTCBB] Starting with Q

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABSY	Qantas Airways ADR	37.19	36.61	37.19	3.8K	0.08	0.23
QBAK	Qualstar Corp	8.098	8.000	8.000	800	-0.250	3.03
QBCAF	Quebecor Inc	27.15	27.15	27.15	100	-1.89	6.51
QBCRF	Quebecor Inc Cl B	29.18	29.18	29.18	70.3K	0.24	0.83
QBEIF	Qbe Insurance Group Ltd	13.71	13.71	13.71	1.1K	-0.69	4.79
QBIEY	Qbe Ins Group Ltd ADR	14.11	13.88	14.08	23K	0.39	2.87
QBIO	Q Biomed Inc	0.0001	0.0001	0.0001	40K	0.0000	0.00
QCCUF	Xxix Metal Corp	0.0587	0.0529	0.0566	760.4K	-0.0010	1.74
QCXGF	Qcx Gold Corp	0.0870	0.0870	0.0870	1K	-0.0251	22.39
QDMI	Qdm Intl Inc	2.200	2.200	2.200	133	0.150	7.32
QDROF	Quadro Resources Ltd	0.0272	0.0272	0.0272	126	0.0066	32.04
QEBR	Virtual Medical International Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
QEDN	Qed Connect Inc	0.0001	0.0001	0.0001	66.9K	0.0000	0.00
QEPC	Q.E.P. Co. Inc	38.74	37.69	38.37	7.7K	0.87	2.31
QETHF	Ether Fd.	70.26	70.26	70.26	111	5.26	8.09
QGSI	Quantgate Systems Inc	0.0444	0.0301	0.0444	1.18M	0.0038	9.62
QIFTF	Quorum Information Technologies Inc	0.5100	0.5100	0.5100	17.5K	0.0100	2.00
QIHCF	Haier Smart Home Co. Ltd	1.690	1.690	1.690	190	-0.030	1.74
QIMCF	Quebec Innovative Matls Corp	0.1522	0.1468	0.1487	50.9K	0.0016	1.09
QIMGF	Quimbaya Gold Inc	0.4755	0.4342	0.4593	16.3K	0.0618	15.55
QIND	Quality Industrial Corp	0.0234	0.0209	0.0222	60.3K	0.0008	3.74
QKIE	Qki Emulsion Inc	1.390	0.392	1.390	2.4K	0.000	0.00
QKLS	Qkl Stores Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
QLYXF	Mirae Asset ETF Icav	15.95	15.95	15.95	1.2K	0.17	1.05
QMCI	Quotemedia Inc	0.1550	0.1500	0.1500	41K	-0.0002	0.13
QMCQF	Qmc Quantum Minerals Corp	0.0350	0.0322	0.0350	5.1K	-0.0015	4.11
QMEI	Quantum Metal Exchange Inc	0.0001	0.0001	0.0001	200	-0.0002	66.67
QNBC	Qnb Corp	35.74	34.97	35.02	4.5K	0.06	0.17
QNCCF	Quantum Emotion Corp	0.8016	0.7447	0.7530	230.7K	0.0218	2.89
QNDPF	Qingdao Port International CO Ltd	0.8738	0.8738	0.8738	100	0.1080	14.10
QNICF	Quebec Nickel Corp	0.1168	0.1168	0.1168	2K	0.0047	4.19
QNTO	Quaint Oak Bancorp Inc	10.21	10.15	10.15	1.3K	-0.04	0.39
QNTPF	Quantumpharm Inc	1.200	1.200	1.200	800	0.050	4.35
QNTQF	Qinetiq Group Plc	6.380	6.380	6.380	1K	-0.470	6.86
QNTQY	Qinetiq Group Plc.	25.63	25.63	25.63	679	0.46	1.83
QPRC	Quest Patent Research Corp	0.0815	0.0815	0.0815	115	-0.0200	19.70
QQCMF	Questcorp Mining Inc	0.1185	0.1185	0.1185	8K	0.0074	6.66
QQREF	Quebec Rare Earth Elements Corp	0.0575	0.0575	0.0575	703	-0.0027	4.49
QRNNF	Aurizon Holdings Ltd	1.938	1.938	1.938	114	0.188	10.71
QSEP	Qs Energy Inc	0.2505	0.2420	0.2499	98.5K	0.0079	3.26
QSJC	Tancheng Group Co. Ltd	0.4900	0.4700	0.4900	1.1K	0.1400	40.00
QTCI	Quantum Capital Inc	0.0377	0.0360	0.0360	1K	-0.0089	19.82
QTEYF	Questerre Energy Corp	0.2974	0.2974	0.2974	401	0.0144	5.09
QTGPF	Qt Group Oyj	54.74	54.74	54.74	25	1.76	3.32
QTHLF	Quantum Healthcare Ltd	0.0002	0.0002	0.0002	15K	-0.0008	80.00
QTIH	Qt Imaging Holdings Inc	2.200	2.100	2.130	23.6K	0.010	0.47
QTIWW	Qt Imaging Holdings Inc	0.1000	0.1000	0.1000	10K	0.0000	0.00
QTRHF	Quarterhill Inc	0.8279	0.8279	0.8279	2.5K	0.0097	1.19
QTTOY	Qutoutiao Inc	0.0100	0.0100	0.0100	1.4K	0.0000	0.00
QTZM	Quantumzyme Corp	0.1660	0.1010	0.1010	3.5K	-0.0100	9.01
QUAN	Quantum International Corp	0.0458	0.0370	0.0423	63.9K	-0.0021	4.73
QUBSF	Qantas Airways Ltd	7.400	7.400	7.400	200	0.000	0.00
QUCOF	Qualitas Controladora Sab DE Cv	9.000	9.000	9.000	11.8K	0.000	0.00
QUCT	Queen City Investments Inc	1,800	1,800	1,800	3	-50	2.70
QUEXF	Q2 Metals Corp	0.5869	0.5753	0.5869	500	0.0039	0.67
QUILF	Quilter Plc	2.400	2.200	2.200	2.1K	-0.008	0.34
QUTIF	Questor Technology I	0.3500	0.3500	0.3500	20K	-0.0100	2.78
QVCGB	Qvc Group Inc Series B	30.00	29.00	29.00	576	-2.00	6.45
QWTR	Quest Water Global Inc	0.0455	0.0361	0.0370	2.1K	0.0000	0.00
QYBX	Qian Yuan Baixing Inc	0.0074	0.0074	0.0074	10K	0.0005	7.25
QYOUF	Qyou Media Inc	0.0239	0.0226	0.0239	20K	0.0002	0.84
QZMRF	Quartz Mountain Resources Ltd	0.4843	0.4700	0.4700	6K	-0.0232	4.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES