List of Symbols for OTC Bulletin Board [OTCBB] Starting with B

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
BABAF	Alibaba Group Holding Limited	15.55	14.71	15.55	916	0.60	4.01
BABB	Bab Inc	0.9500	0.8900	0.9050	769	-0.0450	4.74
BABWF	International Consolidated Airlines	5.217	4.650	4.650	1.6K	-0.360	7.19
BABYF	Else Nutrition Holdings Inc	0.0320	0.0270	0.0270	164.3K	-0.0030	9.84
BACHF	Bank of China Ltd	0.5800	0.5750	0.5800	13K	0.0050	0.87
BACHY	Bank of China Ltd Ad ADR	14.32	14.15	14.26	67.9K	0.15	1.06
BACK	Imac Holdings Inc	0.0720	0.0720	0.0720	898	-0.0160	18.18
BADEF	Hercules Metals Corp	0.5587	0.5404	0.5404	511.1K	-0.0050	0.92
BAESF	Bae Systems Plc	24.35	23.72	23.87	30.3K	0.12	0.49
BAESY	Bae Systems ADR	96.80	95.29	95.60	182.1K	0.89	0.94
BAFBF	Balfour Beatty Plc	8.340	8.340	8.340	608	0.120	1.46
BAGFF	A G Barr Plc	9.150	9.150	9.150	4.6K	2.550	38.64
BAGGF	Blende Silver Corp	0.0900	0.0675	0.0850	383.2K	0.0214	33.65
BAIDF	Baidu Inc	11.12	11.12	11.12	991	0.12	1.11
BAIGF	Bairong Inc	1.0000	1.0000	1.0000	186	0.0000	0.00
BAINF	Base Inc	2.270	2.270	2.270	1.1K	-0.330	12.69
BALDF	Fastighets Ab Balder	6.796	6.796	6.796	198	-0.304	4.28
BAMGF	Brookfield Corp	14.65	14.65	14.65	866	1.04	7.68
BAMXF	Bayerische Motoren Werke Ag	104.6	104.6	104.6	318	1.4	1.34
BANT	Bantec Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
BAOB	Baraboo Bancorporation Inc	4.300	4.300	4.300	1K	0.013	0.29
BARUF	Baru Gold Corp	0.0660	0.0564	0.0586	15.6K	-0.0017	2.82
BASA	Basanite Inc	0.0384	0.0310	0.0381	950.8K	0.0056	17.23
BASFY	Basf Se ADR	14.10	13.76	14.02	182.8K	0.27	1.96
BATMF	British American Tobacco Malaysia Bhd	1.250	1.250	1.250	8K	0.000	0.00
BATRB	Atlanta Braves Holdings Inc	57.00	57.00	57.00	100	-5.75	9.16
BATXF	Battery X Metals Inc	0.2183	0.2146	0.2183	1.6K	0.0159	7.86
BAUFF	Blue Star Gold Corp	0.1061	0.1020	0.1057	5.3K	0.0018	1.73
BAYP	Bayport International Holdings Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
BAYRY	Bayer Aktienges ADR	8.350	8.210	8.320	283.2K	0.220	2.72
BAYZF	Bayer Ag Ord	33.20	33.07	33.20	326	0.85	2.63
BBAJF	Banco Del Bajio	2.235	2.235	2.235	600	-0.035	1.54
BBBK	Baker Boyer Bancorp	41.25	41.25	41.25	501	0.00	0.00
BBBMF	Huntsman Exploration Inc	0.0425	0.0425	0.0425	100	0.0045	11.84
BBBXF	Brixton Metals Corp	0.0600	0.0555	0.0560	1.06M	-0.0012	2.10
BBCMF	Blackbird Critical Metals Corp	0.1305	0.1305	0.1305	550	-0.0504	27.86
BBIG	Vinco Ventures Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
BBIXF	Bonus Biogroup Ltd	0.0550	0.0550	0.0550	450	-0.0100	15.38
BBKCF	Big Blockchain Intelligence Group	0.0819	0.0680	0.0815	547.6K	0.0015	1.88
BBLC	Blockchain Loyalty Corp	0.0104	0.0104	0.0104	400	0.0000	0.00
BBLNF	Babylon Holdings Limited	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
BBLR	Bubblr Inc	0.0125	0.0096	0.0116	949.6K	0.0003	2.65
BBNA	Bonvenu Bancorp Inc	17.50	17.50	17.50	600	0.50	2.94
BBOE	Black Box Entertainment Ltd	0.6220	0.6220	0.6220	100	0.0000	0.00
BBRDF	Blackbird Plc	0.0420	0.0420	0.0420	10K	-0.0020	4.55
BBRRF	Blueberries Medical Co.	0.0146	0.0111	0.0146	20.6K	0.0013	9.77
BBRYF	Burberry Group Plc	16.12	15.93	16.12	1.1K	-0.38	2.30
BBSEY	Bb Seguridade ADR	5.990	5.830	5.922	28.8K	0.040	0.69
BBTT	Btab Ecommerce Group Inc	0.1229	0.0770	0.1229	4K	-0.0070	5.39
BBUZ	Bebuzee Inc	0.0390	0.0340	0.0390	220.4K	-0.0027	6.47
BBVXF	Banco Bilbao Vizcaya Argentaria S.A.	19.45	19.15	19.45	1.5K	0.15	0.78
BBXIA	Bbx Capital Inc	3.595	3.595	3.595	158	-0.105	2.84
BBXIB	Bbx Capital Inc	6.190	4.000	5.000	1.4K	-1.200	19.35
BCAP	Baron Capital Enterprise Inc	0.0003	0.0003	0.0003	50K	0.0000	0.00
BCAUF	Brilliance China Automotive Holding Ltd	0.4441	0.4208	0.4208	15K	-0.0404	8.76
BCBNF	Base Carbon Inc	0.6200	0.5061	0.5650	279.2K	-0.0141	2.43
BCCB	Beach Cities Commercial Bank	8.800	8.520	8.520	1K	-0.130	1.50
BCCEF	Bactech Environmental Corp	0.0339	0.0285	0.0321	138K	0.0036	12.63
BCCI	Baristas Coffee Company Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
BCCLF	Becle Sab DE Cv	1.159	1.156	1.158	13.5K	-0.020	1.73
BCCMY	Baic Mtr Corp Ltd	2.930	2.930	2.930	100	-0.030	1.01
BCDRF	Banco Santander S.A.	9.810	9.450	9.795	4.1K	0.105	1.08
BCDS	Blaqclouds Inc	0.0006	0.0006	0.0006	1M	0.0000	0.00
BCEFF	BCE Inc	13.60	13.60	13.60	1K	-0.02	0.17
BCEKF	Bear Creek Mining Corp	0.1252	0.1217	0.1230	177K	0.0088	7.68
BCEPF	BCE Inc	13.89	13.89	13.89	100	0.30	2.21
BCHEY	Beach Energy Ltd	17.18	17.18	17.18	200	-0.24	1.37
BCHG	Grayscale Bitcoin Cash TR Bch	4.450	4.040	4.288	145.7K	0.270	6.70
BCHMY	Bachem Hldg Ag ADR Unsponsored	8.200	8.200	8.200	1.5K	-0.570	6.50
BCHPY	Brainchip Holdings Ltd	5.000	4.890	4.970	1.5K	-0.130	2.55
BCHT	Birchtech Corp	0.5750	0.5630	0.5700	8.2K	-0.0050	0.87
BCII	Bcii Enterprises Inc	0.0080	0.0075	0.0075	126.9K	-0.0002	2.60
BCKIF	Babcock International Group Plc	13.22	13.20	13.20	2.4K	0.05	0.39
BCKIY	Babcock International Group Plc	13.76	13.51	13.51	18.5K	-0.14	1.04
BCLI	Brainstorm Cell Ther	0.6700	0.6250	0.6452	17.2K	0.0142	2.25
BCLYF	Barclays Plc	5.100	4.835	4.975	39.6K	0.025	0.51
BCMRF	Bcm Resources Corp	0.0950	0.0336	0.0950	11.6K	-0.0050	5.00
BCMXY	Bank of Communications Ltd ADR	22.10	22.10	22.10	128	-0.40	1.78
BCNAF	Barco NV	16.27	16.00	16.27	900	1.68	11.51
BCNAY	Barco NV	8.460	8.460	8.460	100	0.500	6.28
BCNWF	Bitcoin Well Inc	0.0882	0.0845	0.0882	26.5K	0.0082	10.25
BCOW	1895 Bancorp of Wisconsin Inc	11.00	11.00	11.00	129	0.05	0.46
BCRD	Blueone Card Inc	5.950	5.950	5.950	200	-0.300	4.80
BCSO	Bancorp Southern Indiana	52.00	52.00	52.00	200	-5.00	8.77
BCTF	Bancorp 34 Inc	12.45	12.36	12.45	2.1K	0.09	0.73
BCUCF	Brunello Cucinelli S P A	111.0	111.0	111.0	200	-7.0	5.93
BCUCY	Brunello Cucinelli S.P.A. ADR	11.65	11.27	11.60	52.2K	0.27	2.38
BCUFF	Bell Copper Corp	0.0660	0.0510	0.0510	5.9K	-0.0087	14.57
BCVVF	Boc Aviation Ltd	9.285	9.285	9.285	522	0.285	3.17
BCWG	Bcw Group Hldg Inc	1.010	1.010	1.010	100	-0.245	19.52
BCYIF	Ishares Plc.	11.82	11.82	11.82	2.5K	0.07	0.62
BDCC	Blackwell 3D Construction Corp	0.0650	0.0560	0.0600	19.3K	-0.0010	1.64
BDCM	Broadcast Mktng Group Inc	0.0115	0.0115	0.0115	100	-0.0007	5.74
BDCO	Blue Dolphin Energy Co.	1.550	1.509	1.509	2.7K	0.039	2.63
BDCTF	Builddirect Com Technologies Inc	1.794	1.770	1.770	3.8K	-0.166	8.57
BDGCF	Black Dragon Gold Corp	0.0400	0.0400	0.0400	500	0.0300	300.00
BDGIF	Badger Infrastructure Solutions Ltd	41.45	41.45	41.45	200	2.68	6.90
BDGR	Black Dragon Resource Companies Inc	0.0001	0.0001	0.0001	1.95M	0.0000	0.00
BDIMF	Black Diamond Group Ltd	8.380	8.380	8.380	100	0.130	1.58
BDLNF	Badlands Resources Inc	0.1455	0.1455	0.1455	3.4K	-0.0016	1.09
BDMXF	Budimex S A	159.9	159.9	159.9	100	1.3	0.85
BDNNY	Boliden Ab ADR	69.69	67.13	69.56	3.7K	3.53	5.34
BDORY	Banco Do Brasil S.A. ADR	3.855	3.750	3.830	491.3K	0.150	4.08
BDOUF	Bdo Unibank Inc	3.000	3.000	3.000	1K	-0.030	0.99
BDOUY	Bdo Unibank Inc ADR	26.00	25.50	25.50	3.5K	-0.11	0.42
BDPT	Bioadaptives Inc	0.0289	0.0202	0.0257	28K	0.0012	4.90
BDRAF	Bombardier Inc	118.5	118.5	118.5	305	-0.1	0.11
BDRBF	Bombardier Inc Cl B	120.4	117.9	119.8	3.5K	1.3	1.05
BDRFF	Beiersdorf Ag	111.5	111.5	111.5	539	-7.9	6.58
BDRFY	Beiersdorf A G ADR	23.41	23.15	23.34	102.8K	-0.09	0.36
BDRGF	Jaeger Resources Corp	0.0010	0.0010	0.0010	1K	0.0000	0.00
BDRL	Blonder Tongue Laboratories Inc	0.0300	0.0300	0.0300	506	0.0000	0.00
BDRPF	Bombardier Inc	12.75	12.75	12.75	200	1.06	9.09
BDRSF	Borders & Southern Petroleum Plc	0.1924	0.1600	0.1891	222.6K	0.0534	39.35
BDRXF	Bombardier Inc	17.00	17.00	17.00	100	-0.10	0.58
BDST	Bebe Stores Inc	0.6000	0.5102	0.6000	17.9K	0.1900	46.34
BDULF	Bangkok Dusit Medical Services Public	0.6613	0.6213	0.6213	500	0.0072	1.17
BDVB	Bagger Dave's Burger Tavern Inc	0.0390	0.0390	0.0390	50K	-0.0010	2.50
BDVSF	Bidvest Group Ltd	14.05	14.05	14.05	240	0.95	7.25
BDVSY	Bidvest Group Ltd SP ADR	28.28	27.83	28.18	2.6K	0.94	3.45
BDWBF	Budweiser Brewing Co. Apac Ltd	1.170	1.080	1.170	5.1K	0.010	0.86
BDWBY	Budweiser Brewing Co. Apac Ltd	4.474	3.997	4.474	494	-0.027	0.59
BECEF	BCE Inc	13.75	13.75	13.75	700	0.65	4.96
BECTY	Bechtle Ag	9.690	9.690	9.690	200	0.190	2.00
BEGI	Blackstar Enterprise Group Inc	0.0006	0.0005	0.0006	296.4K	-0.0004	40.00
BEHL	Biocentric Energy Holdings Inc	0.0001	0.0001	0.0001	100K	0.0000	0.00
BEKAY	NV Bekaert Sa	4.410	4.410	4.410	100	0.910	26.00
BELDF	Batero Gold Corp	0.0140	0.0140	0.0140	1.4K	0.0000	0.00
BELGF	Bellevue Gold Ltd	0.5958	0.5614	0.5880	116.9K	0.0180	3.16
BELR	Bell Rose Capital Inc	0.0004	0.0003	0.0004	2.88M	0.0001	33.33
BENZF	Benz Mining Corp	0.8300	0.8030	0.8200	740	0.0750	10.07
BEOB	Beo Bancorp	91.00	91.00	91.00	100	0.50	0.55
BEOLF	Beyond Oil Ltd	2.110	2.110	2.110	1.5K	0.040	1.90
BEPTF	Beach Energy Ltd	0.8088	0.7725	0.8088	700	-0.0581	6.70
BERI	Blue Earth Resources Inc	0.0002	0.0002	0.0002	1.3K	-0.0099	98.02
BERLF	Rockland Resources Ltd	0.0615	0.0615	0.0615	25K	0.0065	11.82
BESIY	BE Semiconductor Industries N.V.	138.8	136.3	136.3	2.2K	1.5	1.11
BESS	Bimergen Energy Corporation	7.230	6.000	6.000	513	-1.250	17.24
BESVF	BE Semiconductor Industries N.V.	138.1	138.1	138.1	18	-4.6	3.24
BETRF	Betterlife Pharma Inc	0.0643	0.0643	0.0643	12.7K	0.0013	2.06
BETSF	Bit Brother Ltd	0.0020	0.0020	0.0020	101	0.0000	0.00
BEVFF	Diversified Royalty Corp	2.477	2.465	2.477	4.4K	0.047	1.93
BEVVF	Bee Vectoring Technologies International	0.0090	0.0090	0.0090	1.3K	-0.0010	10.00
BEWFF	Bewhere Holdings Inc	0.5560	0.5560	0.5560	8K	-0.0320	5.44
BFCC	Bankfirst Capital Corp	44.00	43.00	43.50	3.1K	0.50	1.16
BFCH	Bitfrontier Capital Holdings Inc	0.0011	0.0009	0.0011	9.16M	0.0000	0.00
BFFAF	Basf Se	54.32	54.32	54.32	120	-1.26	2.26
BFFBF	Bff Bk Spa	13.34	13.34	13.34	2K	0.03	0.19
BFGFF	Giant Mining Corp	0.1558	0.1400	0.1500	213.9K	0.0079	5.56
BFLBF	Bilfinger Se	107.6	107.6	107.6	198	-1.2	1.11
BFLBY	Bilfinger Se	20.84	20.84	20.84	300	-1.32	5.94
BFNH	Bioforce Nanosciences Holdings Inc	0.8004	0.5500	0.8004	4.1K	-0.0062	0.77
BGADD	Pace Metals Ltd	0.4100	0.4100	0.4100	275	0.3600	720.00
BGAOY	Proximus Group	1.720	1.720	1.720	3K	0.030	1.78
BGAVF	Bravada Gold Corp	0.0348	0.0320	0.0320	60.7K	-0.0043	11.85
BGDFF	Barton Gold Hldgs Ltd	0.7000	0.6500	0.7000	3.6K	0.1500	27.27
BGEM	Blue Gem Enterprise	0.0001	0.0001	0.0001	5K	0.0000	0.00
BGLAF	Biogaia Ab	10.42	10.42	10.42	1K	0.84	8.77
BGMD	Bg Medicine Inc	0.0001	0.0001	0.0001	176	0.0000	0.00
BGOPF	Bango Plc	1.080	1.080	1.080	100	-0.100	8.47
BGTTF	Goat Inds Ltd	0.2355	0.2105	0.2105	109.5K	-0.0012	0.57
BGUUF	Benguet Corp. Bc	0.0700	0.0700	0.0700	9.5K	0.0000	0.00
BGXXQ	Bright Green Corp	0.0150	0.0150	0.0150	105.7K	0.0149	14900.00
BHDB	Bank of Labor Bancshares Inc	100.5	100.5	100.5	100	0.2	0.20
BHHOF	Boohoo Group Plc	0.1733	0.1733	0.1733	634	-0.0401	18.79
BHILQ	Benson Hill Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
BHKLY	Boc Hong Kong [Holdings] Ltd	95.32	95.18	95.18	805	0.02	0.02
BHLIF	Bradda Head Lithium Limited	0.0114	0.0114	0.0114	67.1K	-0.0035	23.49
BHLL	Bunker Hill Mining Corp	0.0994	0.0900	0.0920	261.8K	0.0000	0.00
BHOOY	Boohoo Group Plc	3.980	3.910	3.980	200	0.230	6.13
BHPLF	Bhp Group Limited	27.95	25.50	25.50	203.9K	0.44	1.76
BHSIF	Bayhorse Silver Inc	0.0330	0.0308	0.0308	75K	-0.0012	3.75
BICEF	Bic Stec	59.85	59.85	59.85	250	-1.18	1.94
BICEY	Societe Bic ADR	32.55	31.98	32.31	3.1K	0.86	2.73
BICX	Biocorrx Inc	0.3500	0.3500	0.3500	1.1K	-0.0594	14.51
BIDCF	Blockchaink2 Corp	0.0400	0.0400	0.0400	800	-0.0098	19.68
BIEI	Premier Biomedical Inc	0.0006	0.0005	0.0005	966.8K	-0.0001	16.67
BIEL	Bioelectronics Corp	0.0002	0.0002	0.0002	3.73M	0.0000	0.00
BIGG	Big Tree Group Inc	0.0001	0.0001	0.0001	46.1K	0.0000	0.00
BIGGQ	Big Lots	0.0200	0.0018	0.0028	12.8K	-0.0372	93.00
BIIO	Bionovate Technologies Corp	0.0001	0.0001	0.0001	303	0.0000	0.00
BIMI	Bimi International Medical Inc	0.0001	0.0001	0.0001	205	0.0000	0.00
BINP	Bionoid Pharma Inc	0.0338	0.0280	0.0300	58.5K	-0.0075	20.00
BIOCQ	Biocept Inc	0.1000	0.0001	0.0001	5.2K	0.0000	0.00
BIOE	Bio Essence Corp	0.1199	0.1199	0.1199	150	0.0249	26.21
BIOF	Blue Biofuels Inc	0.1994	0.1801	0.1900	77.5K	-0.0050	2.56
BIOGY	Biogaia Ab	9.500	9.500	9.500	1K	-0.280	2.86
BIOLQ	Biolase Inc	0.0001	0.0001	0.0001	336	0.0000	0.00
BIORQ	Biora Therapeutics Inc	0.0001	0.0001	0.0001	6.7K	-0.0049	98.00
BIOVF	Swedish Orphan Biovitrum Ab	30.75	30.75	30.75	243	1.78	6.14
BIOYF	Biosyent Inc	8.805	8.550	8.805	1.9K	0.650	7.97
BIRDF	Bird Construction Inc	17.45	17.45	17.45	200	0.52	3.07
BIREF	Birchcliff Energy Ltd	4.556	4.470	4.556	10.5K	0.080	1.79
BIRMF	Biorem Inc	1.450	1.450	1.450	41.7K	0.004	0.24
BIRNF	Bc Iron Ltd	0.2500	0.2500	0.2500	3K	0.0000	0.00
BITCF	First Bitcoin Capital Corp	0.0001	0.0001	0.0001	276.2K	0.0000	0.00
BITRF	Biotron Ltd	0.0130	0.0130	0.0130	2K	0.0030	30.00
BITTF	Bitterroot Resources Ltd	0.0430	0.0430	0.0430	12K	-0.0024	5.29
BITW	Bitwise 10 Crypto Index Fund	79.00	74.65	78.86	35.8K	4.27	5.72
BIXT	Bioxytran Inc	0.0838	0.0780	0.0838	312.8K	0.0038	4.75
BJCHF	Beijing Capital International Airport	0.3500	0.3406	0.3406	560	-0.0429	11.19
BJCHY	Beijing Capital International Airport	1.530	1.530	1.530	100	0.070	4.79
BJURF	Bonjour Holdings Ltd	0.0032	0.0032	0.0032	340	-0.9968	99.68
BJWTF	Beijing Enterprises Water Group Ltd	0.3070	0.3070	0.3070	1.5K	-0.0037	1.19
BKCPF	Blockchain Cap Tokenhub Pte Ltd	18.45	18.45	18.45	116	-0.15	0.81
BKCYF	Bank Cyprus Hldgs Pub Ltd CO	7.500	7.500	7.500	200	0.015	0.20
BKEAF	The Bank of East Asia Ltd	1.610	1.610	1.610	413	-0.020	1.20
BKEAY	Bank of East Asia Limited	1.590	1.400	1.400	5.2K	-0.180	11.39
BKFCF	Bank of Communications Co. Ltd	0.9086	0.9086	0.9086	101	0.0353	4.04
BKFKF	Bakkafrost Pf	43.62	43.62	43.62	450	0.18	0.42
BKFKY	Bakkafrost Pf	10.75	10.75	10.75	1K	1.01	10.32
BKFL	Bankflorida Bancorp Inc	14.19	14.19	14.19	100	0.00	0.00
BKGFF	Berkeley Group Holdi	50.52	50.52	50.52	735	0.94	1.90
BKGFY	Berkeley Group Holdings Plc	10.26	10.01	10.23	71.9K	0.27	2.73
BKGM	Bankguam Holding Company	8,500	7,500	7,500	4	-1,000	11.76
BKHPF	Bank Hapoalim B.M.	18.28	18.28	18.28	559	-0.61	3.23
BKHYY	Bank Hapoalim B.M.	94.50	92.88	94.46	4.7K	1.76	1.90
BKIMF	Bankinter S.A.	15.00	15.00	15.00	100	4.04	36.86
BKIRF	Black Iron Inc	0.0980	0.0853	0.0853	191K	-0.0132	13.40
BKISF	Ishares IV Plc	4.120	4.120	4.120	33.8K	-0.001	0.02
BKKLY	Bangkok Bank Public	25.12	24.75	25.07	2.2K	0.67	2.75
BKKPF	Bangkok Bank Public Co. Ltd	4.800	4.800	4.800	1K	0.300	6.67
BKLIF	Blockmint Technologies	0.0400	0.0012	0.0012	300	-0.0048	80.00
BKLRF	Berkeley Energy Ltd	0.3327	0.3327	0.3327	2K	-0.0273	7.58
BKNIY	Bankinter S.A.	15.69	15.42	15.45	8.8K	0.23	1.51
BKOR	Oak Ridge Financial Services	25.40	25.40	25.40	110	0.40	1.60
BKPKF	Bank Polska Kasa Opieki	56.28	56.28	56.28	310	8.05	16.69
BKQNY	Bank of Queensland	10.10	10.10	10.10	465	0.42	4.34
BKRIF	Bank Ireland Group Plc	15.36	15.36	15.36	600	0.39	2.59
BKRIY	Bank of Ireland Group Plc ADR	15.51	15.30	15.45	37.4K	0.19	1.25
BKRKF	Bank Rakyat	0.2085	0.2085	0.2085	114.1K	-0.0215	9.35
BKRKY	Pt Bank Rakyat ADR	13.02	12.50	12.62	69.5K	0.10	0.80
BKRRF	Blackrock Silver Corp	0.4500	0.4175	0.4490	415.2K	0.0251	5.91
BKSC	Bank South Carolina Corp	15.38	15.38	15.38	320	0.20	1.31
BKTH		0.2000	0.1580	0.1580	875	0.0420	36.21
BKTPF	Cruz Battery Metals Corp	0.0200	0.0200	0.0200	13.7K	0.0050	33.33
BKTSF	Becketts Inc	0.0151	0.0151	0.0151	150	0.0001	0.67
BKUCF	Blue Sky Uranium Corp	0.0430	0.0412	0.0417	50.5K	0.0011	2.71
BKUT	Bank Utica NY	507.3	507.3	507.3	1	-35.8	6.58
BKUTK	Bank of Utica [Ny]	499.0	497.0	497.0	109	0.1	0.02
BLAGF	Blue Lagoon Resources Inc	0.4340	0.4203	0.4285	167.9K	0.0139	3.35
BLBRF	Bloomberry Resorts Corp	0.1178	0.1178	0.1178	47K	0.0000	0.00
BLDV	Blue Diamond Ventures Inc	0.0002	0.0002	0.0002	11.1K	0.0000	0.00
BLEG	Branded Legacy Inc	0.0006	0.0005	0.0005	651.4K	-0.0001	16.67
BLFBY	Balfour Beatty Plc	15.90	15.58	15.90	711	0.03	0.16
BLFE	Biolife Sciences Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
BLFR	Bluefire Equipment Corp	0.0725	0.0725	0.0725	100	-0.0024	3.20
BLGO	Biolargo Inc	0.2000	0.1860	0.1980	190.5K	0.0098	5.21
BLGVF	Belgravia Hartford Cap Inc	0.1406	0.1304	0.1328	187.3K	-0.0008	0.60
BLHEF	Baloise Holdings Ag	246.8	246.8	246.8	30	12.8	5.49
BLHK	Blueharbor Bank [Nc]	31.00	31.00	31.00	1K	0.55	1.81
BLIAQ	Bb Liquidating Inc	0.0140	0.0050	0.0140	18.1K	0.0090	180.00
BLIBQ	Bb Liquidating Inc	0.0050	0.0050	0.0050	6.6K	-0.0030	37.50
BLIDF	Boliden Ab	31.38	31.38	31.38	200	-0.27	0.85
BLIS	Beliss Corp	0.0100	0.0100	0.0100	15.5K	0.0000	0.00
BLKIF	Ishares IV Plc	7.707	7.707	7.707	980	0.487	6.75
BLKLF	Blackline Safety Corp	4.980	4.888	4.980	1.1K	0.120	2.47
BLKXF	Ishares IV Plc	13.29	13.29	13.29	21.8K	0.16	1.22
BLLB	Bell Buckle Holdings Inc	0.0008	0.0007	0.0007	1.03M	-0.0001	12.50
BLLYF	80 Mile Plc	0.0040	0.0037	0.0040	103.3K	-0.0002	4.76
BLMC	Biloxi Marsh Lands Corp	1.880	1.880	1.880	1.4K	0.000	0.00
BLMH	Blum Holdings Inc	0.6750	0.6750	0.6750	398	-0.0149	2.16
BLMIF	Bank Leumi Le Israel	19.20	19.20	19.20	100	0.90	4.92
BLMWF	Blumetric Environmental Inc	0.9838	0.9000	0.9000	2K	-0.0873	8.84
BLNC	Balance Labs Inc	5.610	1.360	2.800	7.3K	-2.200	44.00
BLOZF	Cannabix Technologies Inc	0.4257	0.4114	0.4240	76K	0.0020	0.47
BLPG	Blue Line Protection Group Inc	0.0418	0.0401	0.0418	1.4K	-0.0041	8.93
BLQC	Blockquarry Corp	0.0290	0.0245	0.0260	338.5K	0.0020	8.03
BLRDF	Billerud Ab	9.080	9.080	9.080	100	0.080	0.88
BLSFF	Bluescope Steel Ltd	16.27	16.27	16.27	400	0.00	0.00
BLSFY	Bluescope Steel Ltd	76.03	75.85	75.85	7.4K	1.02	1.36
BLSIF	Britannia Life Sciences Inc	0.0666	0.0666	0.0666	5K	-0.0114	14.62
BLSP	Blue Sphere Corp	0.0001	0.0001	0.0001	10K	0.0000	0.00
BLSTF	Blackstone Minerals Ltd	0.0461	0.0461	0.0461	500	-0.0039	7.80
BLTH	American Battery Materials Inc	5.750	5.750	5.750	128	1.740	43.39
BLUAW	Blueriver Acquisition Corp	0.0001	0.0001	0.0001	11.4K	0.0000	0.00
BLUBF	Blue Ribbon Income Fund	5.550	5.550	5.550	300	-0.030	0.54
BLWYF	Bellway Plc.	32.68	32.68	32.68	800	-1.58	4.61
BMBLF	Brambles Ltd	16.07	15.63	16.07	532	1.53	10.55
BMBN	Benchmark Bankshares Inc	31.35	31.00	31.25	13.2K	0.34	1.10
BMBOY	Grupo Bimbo S.A.	12.40	12.40	12.40	101	0.06	0.49
BMCLF	Baic Mtr Corp Ltd	0.2719	0.2719	0.2719	1K	0.0146	5.67
BMCS	Biotech Medics Inc	0.0106	0.0051	0.0106	5.2K	0.0002	1.92
BMDLF	BMO Covered Call Canadian Banks ETF	15.41	15.41	15.41	1K	1.54	11.09
BMDPF	Banca Monte Dei Paschi S.P.A.	9.364	9.364	9.364	115	0.344	3.81
BMKDF	Biomark Diagnostics Inc	0.2505	0.2505	0.2505	10.1K	-0.0115	4.39
BMLWF	BMO Low Volatility US Equity ETF	42.60	42.60	42.60	493	0.17	0.40
BMMJ	Body and Mind Inc	0.0080	0.0050	0.0080	41.8K	0.0030	60.00
BMMWF	BMO Low Volatility CDN Equity ETF	39.35	39.25	39.35	2K	0.10	0.25
BMNDF	Biomind Labs Inc	0.0158	0.0158	0.0158	1.1K	-0.0842	84.20
BMNM	Bimini Capital Management Inc	1.170	1.110	1.170	2.3K	-0.030	2.50
BMOOF	Blue Moon Metals Inc	2.576	2.393	2.430	19.3K	-0.160	6.18
BMQWF	BMO Equal Weight Reits Index ETF	16.30	16.30	16.30	200	1.67	11.45
BMRMF	Societe Des Bains DE Mer Et Du Cercle	123.0	123.0	123.0	5	0.1	0.07
BMRPF	B& M European Value Re Tail S.A.	3.060	3.060	3.060	4.1K	0.000	0.00
BMRRY	B& M European Value Re Tail S.A.	12.97	12.91	12.96	7.4K	0.29	2.29
BMSPF	Biomass Secure Power Inc	0.0010	0.0010	0.0010	1.2K	0.0000	0.00
BMTLF	Bemetals Corp	0.0474	0.0458	0.0474	10K	0.0042	9.72
BMTM	Bright Mountain Media Inc	0.0327	0.0310	0.0310	2K	0.0010	3.33
BMVLF		0.0300	0.0300	0.0300	20K	0.0300	∞
BMVVF	Bathurst Metals Corp	0.0930	0.0930	0.0930	10K	0.0180	24.00
BMWKY	Bayerische Motoren Werke Ag	35.74	34.96	35.56	18.1K	0.67	1.92
BMXC	Bemax Inc	0.0001	0.0001	0.0001	7.86M	0.0000	0.00
BMXI	Brookmount Explorations Inc	0.0240	0.0197	0.0216	5.27M	-0.0020	8.47
BMXMF	Biomerieux 69 Marcy L'Etoile	148.3	148.3	148.3	174	-0.8	0.50
BMXXY	Biomerieux S A	14.62	14.62	14.62	100	0.79	5.71
BMYMP	Bristol-Myers Squibb Co.	809.5	809.5	809.5	112	-0.5	0.06
BNCC	Bnccorp Inc	29.90	29.45	29.90	7.4K	0.00	0.00
BNCDY	Banca Mediolanum Spa	40.69	40.69	40.69	326	-0.01	0.02
BNCM	Bounce Mobile Sys Inc	0.0080	0.0080	0.0080	235.1K	-0.0010	11.11
BNDSF	Banco DE Sabadell Sa	4.052	3.903	3.903	1K	-0.068	1.70
BNDSY	Banco DE Sabadell Sa	8.020	8.020	8.020	4.7K	0.320	4.16
BNEFF	Bonterra Energy Corp	2.570	2.540	2.560	13.9K	0.050	1.99
BNEHF	BMO Nasdaq 100 Equity Hedged To CAD	118.4	118.4	118.4	170	0.0	0.00
BNET	Bion Environmental Technologies Inc	0.1733	0.1733	0.1733	1K	0.0202	13.19
BNKHF	Boc Hong Kong Holdings Ltd	5.240	4.800	4.800	334	0.405	9.22
BNKSF	Ishares V Plc	7.055	7.055	7.055	800	0.248	3.65
BNNLF	Bannerman Energy Ltd	1.670	1.630	1.655	163.2K	0.095	6.09
BNPQF	Bnp Paribas Ord Ff 2	96.83	96.48	96.48	6.8K	0.89	0.93
BNPQY	Bnp Paribas ADR	49.06	48.31	49.04	146.7K	0.92	1.91
BNSOF	Bonso Electronics Intl Inc	2.250	2.250	2.250	303	0.020	0.90
BNTGF	Brenntag Se	64.13	64.13	64.13	544	-0.67	1.03
BNTGY	Brenntag Se	12.88	12.59	12.84	18.2K	0.36	2.88
BNTRF	Benton Resources Inc	0.0410	0.0410	0.0410	550	-0.0040	8.89
BNXAF	Banxa Holdings Inc	0.8870	0.8575	0.8857	4K	0.0267	3.11
BNXTF	Bionxt Solutions Inc	0.7900	0.7460	0.7460	14.2K	-0.0222	2.87
BOCOF	Bougainville Copper Ltd	0.3500	0.3500	0.3500	1.5K	0.0000	0.00
BODYW	The Beachbody Company Inc	0.0007	0.0007	0.0007	50K	0.0000	0.00
BOEUF	Bonesupport Holding Ab	30.00	30.00	30.00	200	-2.00	6.25
BOIRF	Boiron	24.30	24.30	24.30	300	0.30	1.25
BOIVF	Bollore Investissement	5.995	5.905	5.925	15.8K	0.085	1.46
BOLSY	B3 Sa Brasil Bolsa Balcao	7.000	6.896	6.950	19.4K	0.270	4.04
BOMMF	Deutsche Bank Ag [London Branch]	1.600	1.600	1.600	400	-0.190	10.61
BOMO	Bowmo Inc	0.0002	0.0002	0.0002	1.1M	0.0001	100.00
BOMXF	Bolsa Mexicana DE Valores S.A.B. DE C.V.	2.020	2.020	2.020	397	-0.009	0.46
BONL	Bonal International Inc	0.8500	0.8500	0.8500	300	0.1000	13.33
BONTQ	Bon-Ton Stores Inc	0.0001	0.0001	0.0001	159.1K	0.0000	0.00
BONXF	Bonterra Res Inc	0.1451	0.1313	0.1378	53.7K	0.0071	5.43
BOPCF	Biopharma Cr Plc	0.9013	0.9013	0.9013	125.4K	0.0513	6.04
BOREF	Borealis Exploration Limited	1.510	1.510	1.510	800	0.010	0.67
BORK	Bourque Industries Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
BORMF	Borealis Mng Co. Ltd	0.5400	0.5000	0.5070	11.7K	-0.0469	8.47
BORT	Botetourt Bankshares	37.00	36.99	37.00	1.6K	0.01	0.03
BORTP	Bank of Botetourt [Buchanan Va]	39.07	39.00	39.00	2.2K	6.04	18.33
BORUF	Borussia Dortmund Gmbh & Co.	4.300	4.300	4.300	800	0.000	0.00
BOSSY	Hugo Boss Ag	9.980	9.980	9.980	2.4K	0.260	2.67
BOTRF	China Everbright Water Ltd	0.1845	0.1845	0.1845	454	0.0001	0.05
BOTY	Lingerie Fighting Championships Inc	0.0001	0.0001	0.0001	1.6M	0.0000	0.00
BOUYF	Bouygues Sa	44.52	44.52	44.52	151	-0.08	0.18
BOUYY	Bouygues Sa	9.043	8.996	9.037	10.1K	0.070	0.78
BOWFF	Boardwalk Real Estate Investment Trust	50.55	50.55	50.55	100	0.49	0.98
BOYAF	Boyaa Interactive Intl Ltd	0.8400	0.8400	0.8400	1.5K	-0.0600	6.67
BOZTY	Boozt Ab	9.500	9.500	9.500	347	-0.170	1.76
BPAIF	Brandpilot Ai Inc	0.0126	0.0110	0.0110	67.6K	-0.0013	10.57
BPAQF	BP Plc	5.740	5.662	5.735	12.5K	0.305	5.62
BPCGF	Banco Comercial Portugues S.A.	0.8900	0.8900	0.8900	350	0.0273	3.16
BPCGY	Banco Comercial Portugues S.A.	9.130	9.130	9.130	102	0.350	3.99
BPCP	Bishop Capital Corp	4.200	4.200	4.200	149	0.000	0.00
BPHLF	Bank of The Philippine Islands	1.620	1.620	1.620	700	-0.230	12.43
BPHLY	Bank of The Philippine Islands ADR	39.79	39.79	39.79	600	-2.81	6.60
BPIGF	Bpi Energy Holdings Inc	0.0002	0.0002	0.0002	4.5K	0.0000	0.00
BPIRY	Piraeus Financial Hldgs S A ADR	8.423	8.250	8.350	21.7K	0.100	1.21
BPMUF	Basilea Pharmaceutica Ag	67.75	67.75	67.75	15	6.41	10.45
BPOPO	Popular Inc	24.75	24.75	24.75	1K	-0.25	1.00
BPOSY	Bpost Sa	2.505	2.505	2.505	104	-0.065	2.53
BPPPF	Bid Corp Ltd	26.05	26.05	26.05	645	0.88	3.49
BPPTU		0.1600	0.1360	0.1600	22.9K	0.0000	0.00
BPTH	Bio-Path Holdings	0.1200	0.1000	0.1200	18.4K	0.0000	0.00
BPTSY	Biophytis Sa ADR	2.000	2.000	2.000	335	0.195	10.80
BPXXY	Bper Banca S.P.A	21.78	21.78	21.78	200	-0.09	0.40
BPZZF	Boston Pizza Royalties Income Fund	15.65	15.65	15.65	100	0.09	0.58
BQSSF	Boss Energy Ltd	1.220	1.060	1.180	68.8K	0.143	13.79
BRBL	Brewbilt Brewing CO	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
BRBMF	Big Rock Brewery Inc	0.7600	0.7600	0.7600	2.1K	-0.0264	3.36
BRCHF	Brainchip Holdings Ltd	0.1510	0.1220	0.1285	190.5K	0.0021	1.66
BRCNF	Burcon Nutrascience Corp	1.790	1.700	1.700	317	-0.150	8.11
BRCTF	Bioarctic Ab	24.80	24.80	24.80	200	1.93	8.42
BRDCY	Bridgestone Corp ADR	22.98	22.34	22.90	35.6K	0.44	1.98
BRDNF	Breedon Group Plc	4.975	4.975	4.975	400	-1.275	20.40
BRELY	Brazilian Rare Earths Ltd	7.110	7.110	7.110	2K	0.210	3.04
BRENF	Brookfield Renewable Partners L.P.	17.45	17.45	17.45	200	0.02	0.11
BRER	Bresler & Reiner Inc	0.0003	0.0003	0.0003	6.5K	-0.0002	40.00
BRETF	Brazilian Rare Earths Ltd	1.340	1.340	1.340	1.3K	-0.210	13.55
BREUF	Brookfield Real Est	11.00	10.83	10.83	829	-0.12	1.05
BRGC	Brightrock Gold Corp	0.2700	0.2491	0.2700	18.1K	0.0098	3.77
BRGO	Bergio International Inc	0.0001	0.0001	0.0001	804	0.0000	0.00
BRGX	Bioregenx Inc	0.0112	0.0112	0.0112	200	0.0003	2.75
BRIBF	Brii Bioscience Ltd	0.2406	0.2406	0.2406	2.3K	0.0094	4.07
BRIOF	Magna Terra Minerals Inc	0.0700	0.0700	0.0700	67K	0.0000	0.00
BRKCF	Barksdale Resources Corp	0.0688	0.0600	0.0664	177.8K	-0.0059	8.16
BRLAF	British Land Company Plc	4.810	4.810	4.810	2.3K	-0.381	7.34
BRLGF	Dominion Lending Ctrs Inc	6.370	6.370	6.370	100	0.490	8.33
BRLL	Barrel Energy Inc	0.0029	0.0025	0.0029	120.5K	0.0000	0.00
BRLXF	Boralex Inc	21.57	21.31	21.57	354	0.26	1.21
BRNGF	Buru Energy Ltd	0.0160	0.0150	0.0160	300K	-0.0010	5.88
BROGF	Brooge Energy Limited	3.900	3.200	3.550	8.6K	0.218	6.57
BRQL	Brooqly Inc	0.6525	0.5500	0.5500	480	-0.1500	21.43
BRQSF	Borqs Technologies Inc	0.1900	0.1328	0.1328	12.7K	-0.0601	31.16
BRRE	Blue Ridge Real Estate Co.	8.500	8.500	8.500	284	1.500	21.43
BRRLY	Barry Callebaut Ag	13.38	12.82	13.16	50.4K	0.76	6.15
BRRN	Born Inc	0.0777	0.0777	0.0777	2.7K	-0.0222	22.22
BRSHF	Bruush Oral Care Inc	0.0016	0.0010	0.0013	39K	0.0002	18.18
BRST	Broad Street Realty Inc	0.0406	0.0406	0.0406	4K	-0.0040	8.97
BRSYF	Brainsway Ltd	5.490	5.490	5.490	100	-1.290	19.03
BRTHY	Brother Industries Ltd [Japan] ADR	34.00	34.00	34.00	100	-0.50	1.45
BRUZF	Canada Carbon Inc	0.0040	0.0040	0.0040	1K	-0.0069	63.30
BRVMF	Bravo Mining Corp	2.256	2.100	2.240	11.9K	0.109	5.11
BRVO	Bravo Multinational Incorporated	0.0645	0.0500	0.0645	20.1K	0.0145	29.00
BRWXF	Brunswick Expl Inc	0.0949	0.0860	0.0944	307.1K	-0.0006	0.63
BRYAF	Berjaya Corporation Bhd	0.0656	0.0656	0.0656	200	0.0398	154.26
BRYFF	Bri-Chem Corp	0.2215	0.2215	0.2215	1K	-0.0241	9.81
BRYN	Bryn Resources Inc	0.0004	0.0004	0.0004	5K	0.0000	0.00
BRZH	Breeze Holdings Acquisition Corp	13.21	11.00	12.00	5.7K	2.50	26.32
BRZHR	Breeze Holdings Acquisition Corp	0.3000	0.2900	0.2900	6.4K	0.0230	8.52
BRZHW	Breeze Holdings Acquisition Corp	0.8000	0.5000	0.8000	34.1K	0.2400	42.86
BSAI	Blusky Ai Inc	9.000	8.500	8.500	503	-0.570	6.28
BSDGF	Bosideng International Holdings Ltd	0.6288	0.6288	0.6288	953	0.0238	3.93
BSDGY	Bosideng International Holdings Ltd	30.55	30.34	30.49	708	2.61	9.36
BSEAF	Braemar Shipping Services Plc	3.016	3.003	3.003	10.2K	-0.409	11.99
BSEG	Big Screen Entertainment Group Inc	0.0189	0.0150	0.0189	5.6K	0.0009	5.00
BSEM	Biostem Technologies Inc	6.280	5.750	5.800	148K	-0.160	2.68
BSENF	Baselode Energy Corp	0.0639	0.0630	0.0639	89.3K	0.0012	1.91
BSFC	Blue Star Foods Corp	0.0265	0.0210	0.0265	327.5K	0.0024	9.96
BSFFF	Basic-Fit N.V.	27.93	27.93	27.93	200	-0.19	0.68
BSFO	Bank of San Francisco	27.44	27.25	27.44	400	0.34	1.25
BSHI	Boss Holdings Inc	14.00	14.00	14.00	200	0.19	1.38
BSHPF	Challenger Energy Group Plc	0.1072	0.1072	0.1072	700	0.0072	7.20
BSHVF	Bushveld Minerals Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
BSKCF	Blusky Carbon Inc	0.0815	0.0815	0.0815	1.5K	0.0028	3.56
BSLAF	Basler Ag	16.16	16.16	16.16	100	6.28	63.56
BSND	Boston Sand & Gravel Co.	855.0	855.0	855.0	50	0.0	0.00
BSNLF	Blue Star Helium Ltd	0.0070	0.0070	0.0070	100K	-0.0030	30.00
BSPK	Bespoke Extracts Inc	0.1700	0.1375	0.1700	599	0.0300	21.43
BSPM	Biostar Pharmaceuticals Inc	0.0500	0.0500	0.0500	300	0.0499	49900.00
BSQKZ	Block Inc	76.64	76.64	76.64	100	4.11	5.67
BSRTF	Bsr Real Estate Investment Trust	12.89	12.58	12.85	6.3K	0.22	1.74
BSTK	Brite-Strike Tactical Illumination	0.0084	0.0084	0.0084	10K	0.0000	0.00
BSTO	Blue Star Opportunities Corp	0.0081	0.0081	0.0081	478	0.0042	107.69
BSWGF	Black Swan Graphene Inc	1.780	1.460	1.610	426.8K	0.220	15.83
BSXGF	Belo Sun Mining Corp	0.1781	0.1725	0.1750	193.2K	-0.0073	4.00
BTAEF	Beta Energy Corp	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
BTAFF	British American Tob	59.41	57.06	57.06	716	-1.81	3.07
BTAX	Biostax Corp	0.0002	0.0002	0.0002	1.2K	0.0000	0.00
BTBIF	Btb Real Estate Investment Trust	2.674	2.660	2.674	4.6K	-0.006	0.22
BTCFF		6.000	5.877	6.000	30.8K	0.052	0.87
BTCQF	3iQ Bitcoin ETF	18.30	18.30	18.30	200	0.39	2.19
BTCWF	Bluesky Digital Assets Corp	0.0738	0.0714	0.0738	80K	0.0020	2.79
BTCY	Biotricity Inc	0.5645	0.4800	0.5300	8.8K	0.0500	10.42
BTDPF	Barratt Developments Plc.	4.850	4.850	4.850	141	-0.300	5.83
BTDPY	Barratt Redrow Plc ADR	10.30	10.22	10.24	19K	0.25	2.50
BTGN	Bitcoin Generation Inc	0.0001	0.0001	0.0001	750	-0.0002	66.67
BTGOF	Bt Group Plc	2.825	2.825	2.825	2.8K	0.095	3.48
BTIM	Boatim Inc	0.0001	0.0001	0.0001	17K	0.0000	0.00
BTKRF	Q Precious & Battery Metals Corp	0.0623	0.0560	0.0623	7.3K	0.0038	6.50
BTLCY	British Land ADR	4.700	4.660	4.690	1.9K	0.100	2.18
BTQNF	Bqe Water Inc	39.00	39.00	39.00	100	-0.09	0.23
BTQQF	Btq Technologies Corp	3.200	2.770	3.186	1.05M	0.416	15.02
BTRCF	Better Collective A S	13.76	13.76	13.76	11.9K	0.83	6.38
BTRMF	Battery Mineral Resources Corp	0.0700	0.0648	0.0700	14.4K	0.0101	16.86
BTRYF	Waratah Minerals Ltd	0.4950	0.4000	0.4950	8.3K	0.0350	7.61
BTSBF	Betsson Ab	14.29	14.29	14.29	500	-2.92	16.97
BTTX	Better Therapeutics Inc	0.0001	0.0001	0.0001	6.1K	0.0000	0.00
BTUMF	Btu Metals Corp	0.0360	0.0314	0.0314	30K	-0.0052	14.21
BTVRF	Bluerush Inc	0.0008	0.0008	0.0008	20K	-0.0016	66.67
BTZI	Bots Inc	0.0048	0.0031	0.0048	155K	0.0017	54.84
BUBSF	Bubs Australia Ltd	0.0706	0.0706	0.0706	4K	-0.0444	38.61
BUDFF	Anheuser Busch Inbev Sa NV	63.84	63.84	63.84	4K	0.78	1.24
BUDZ	Weed Inc	0.0500	0.0304	0.0324	1.08M	-0.0174	34.94
BUENF	Blue Energy Ltd	0.0099	0.0040	0.0099	23K	0.0068	219.35
BUGLF	Blueglass Ltd	0.0010	0.0010	0.0010	1K	0.0000	0.00
BUKS	Butler National Corp	1.690	1.650	1.670	33.5K	-0.015	0.89
BULT	Bullet Blockchain Inc	0.0800	0.0669	0.0795	65.3K	0.0095	13.57
BURBY	Burberry Group Plc ADR	16.66	16.14	16.54	23.1K	0.67	4.21
BURCA	Burnham Holdings Inc	25.00	23.46	24.48	954	1.22	5.22
BURCF	Basin Uranium Corp	0.0800	0.0800	0.0800	215	0.0096	13.64
BURUW	Nuburu Inc	0.0169	0.0129	0.0129	80K	-0.0040	23.67
BUSC	Blue Star Global Inc	0.1000	0.1000	0.1000	2K	0.0200	25.00
BVAXF	Biovaxys Technology Corp	0.0248	0.0194	0.0248	663.8K	0.0026	11.71
BVERS	Beaver Coal Ltd S	3,050	3,050	3,050	2	0	0.00
BVHMF	Vistry Group Plc.	8.880	8.710	8.750	3K	0.060	0.69
BVHMY	Vistry Group Plc.	8.500	8.500	8.500	520	-0.520	5.76
BVILF	Breville Group Ltd	25.11	25.11	25.11	150	5.11	25.55
BVNKF	Bavarian Nordic A/S	37.20	37.20	37.20	8K	-0.02	0.05
BVNRY	Bavarian Nordic ADR	12.46	12.31	12.44	1.5K	0.13	1.07
BVRDF	Bureau Veritas Registre International DE	31.94	31.94	31.94	783	0.00	0.00
BVVBY	Bureau Veritas Sa	63.85	62.78	63.55	12.3K	0.81	1.29
BWAGF	Bawag Group Ag	124.7	124.7	124.7	346	-3.2	2.46
BWEFF	Bw Energy	4.030	4.030	4.030	1.6K	0.530	15.14
BWEL	Boswell [J.G.] Co.	521.0	512.0	521.0	160	-4.0	0.76
BWLKF	Boardwalktech Software Corp	0.0600	0.0533	0.0600	44K	0.0000	0.00
BWMG	Brownie's Marine Group Inc	0.0065	0.0065	0.0065	1K	0.0000	0.00
BWMY	Borrowmoney.com Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
BWOFY	Bw Offshore	6.180	6.180	6.180	100	-0.320	4.92
BWPC	Blue Water Petroleum Corp	0.0335	0.0335	0.0335	27K	-0.0035	9.46
BWVI	Blue Water Ventures International Inc	0.0150	0.0003	0.0003	1.4K	0.0001	50.00
BWVTF	Barclays Bank Plc	118.0	117.9	117.9	300	-0.1	0.08
BXBLY	Brambles Ltd ADR	33.80	32.63	33.74	47.8K	0.21	0.63
BXNS	Blockchain Institute of Technology Inc	0.1000	0.1000	0.1000	1K	-0.0100	9.09
BXPHF	Botanix Pharmaceuticals Ltd	0.0935	0.0935	0.0935	10.5K	-0.0018	1.89
BXRDF	Australian Silica Quartz Group Ltd	0.0120	0.0120	0.0120	20K	0.0020	20.00
BXSY	Bexil Investment Trust	14.32	13.96	14.32	21K	0.35	2.52
BXXRF	Exgen Resources Inc	0.0722	0.0722	0.0722	2K	0.0122	20.33
BYAGF	Banyan Gold Corp	0.3300	0.3101	0.3300	879.9K	0.0217	7.04
BYCBF	Barry Callebaut Ag	1,220	1,220	1,220	1	0	0.00
BYCRF	Baycurrent Consulting Inc	58.15	58.15	58.15	9	1.82	3.23
BYDDF	Byd Ltd H Shs	14.97	14.20	14.90	198.2K	0.47	3.25
BYDDY	Byd Company Ltd ADR	14.89	14.54	14.84	2.37M	0.52	3.63
BYDGF	Boyd Group Svcs Inc	161.3	161.3	161.3	220	1.4	0.86
BYDIF	Byd Electronic International Co. Ltd	4.735	4.735	4.735	200	-0.130	2.67
BYDIY	Byd Electronic International Co. Ltd	265.9	240.7	257.0	140	27.6	12.02
BYDMF	Beyond Lithium Inc	0.0212	0.0210	0.0212	58.1K	0.0022	11.58
BYLB	Boyle Bancorp Boyle	92.00	92.00	92.00	1.4K	0.00	0.00
BYLOF	Big Yellow Group Plc	12.49	12.49	12.49	2.6K	-0.23	1.81
BYLTF	Baylin Technologies Inc	0.2900	0.2030	0.2650	74.5K	0.0650	32.50
BYMAF		0.1498	0.1498	0.1498	1M	0.0001	0.07
BYMOF	Bayerische Motoren Werke Ag	91.47	91.47	91.47	450	9.83	12.04
BYNEF	Banyan Tree Holdings Ltd	0.4699	0.4699	0.4699	5K	-0.0301	6.02
BYNO	Bynordic Acquisition Corp Cl A	12.48	12.48	12.48	100	-0.01	0.08
BYNOU	Bynordic Acquisition Corporation Units	12.29	12.29	12.29	200	0.54	4.60
BYNOW	Bynordic Acquisition Corp WT	0.0720	0.0720	0.0720	6.2K	0.0020	2.86
BYOC	Beyond Commerce Inc	0.0001	0.0001	0.0001	2.52M	0.0000	0.00
BYOGF	Bounty Oil & Gas NL	0.0010	0.0010	0.0010	10K	-0.0010	50.00
BYPLF	Bodycote Plc	8.500	8.500	8.500	2K	1.660	24.27
BYRG	Buyer Group Intl Inc	0.0022	0.0019	0.0021	2.77M	-0.0001	4.55
BYRRF	Bayridge Resources Corp	0.0424	0.0424	0.0424	2.8K	0.0087	25.82
BYSD	Bayside Corp	0.7500	0.7500	0.7500	450	0.0500	7.14
BYSTF	Bystronic Ag	458.5	458.5	458.5	100	-2.9	0.62
BZDLF	Kincora Copper Ltd	0.0400	0.0384	0.0384	347.4K	-0.0001	0.26
BZLEY	Beazley Plc	22.78	21.40	22.78	1.8K	0.28	1.24
BZLFF	Bunzl Plc	29.59	29.59	29.59	250	-1.20	3.90
BZLFY	Bunzl Plc ADR	16.23	15.93	16.15	56.7K	0.19	1.19
BZLYF	Beazley Plc	10.60	10.56	10.60	3.7K	0.01	0.07
BZQIY	Bezeq The Israel Telecommunication Corp	9.368	9.368	9.368	114	0.692	7.97
BZRD	Blubuzzard Inc	0.0144	0.0080	0.0144	32K	0.0067	87.01
BZSPF	BMO S&P 500 Index ETF	70.59	70.59	70.59	300	0.62	0.89
BZWHF	BMO US High Divd Covered Call ETF	23.92	23.91	23.92	1.3K	0.10	0.42
BZWR	Business Warrior Corp	0.0002	0.0002	0.0002	3.1K	0.0001	100.00
BZYR	Burzynski Research Institute Inc	0.0400	0.0265	0.0400	272.1K	0.0046	12.99
BZZUY	Buzzi Spa ADR	25.71	25.71	25.71	100	0.32	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES