List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAACF	Ishares IV Plc	5.352	5.352	5.352	48.2K	0.252	4.95
IAALF	Ibc Advanced Alloys Corp	0.0390	0.0390	0.0390	7.5K	-0.0002	0.51
IAFNF	IA Financial Corp	108.3	108.3	108.3	102	0.8	0.77
IAHL	Iahl Corp	0.0001	0.0001	0.0001	243	0.0000	0.00
IAUFF	Aic Mines Ltd	0.2069	0.2069	0.2069	2K	0.0090	4.55
IAUGF	Insurance Australia Group Ltd	5.550	5.550	5.550	551	0.030	0.54
IAUGY	Insurance Australia Group Ltd	28.14	26.67	26.67	718	-2.61	8.93
IBATF	International Battery Metals Ltd	0.2000	0.1800	0.2000	67.9K	0.0100	5.26
IBBCF	Invesco Markets Plc	23.94	23.94	23.94	400	0.14	0.59
IBDRY	Iberdrola ADR	78.31	77.46	77.77	50.2K	0.60	0.78
IBDSF	Iberdrola Sa Bilbao	19.55	19.34	19.44	381.3K	0.07	0.34
IBGAF	Ishares III Plc	4.397	4.397	4.397	15.4K	-0.017	0.39
IBGR	Nexus Energy Services Inc	0.0075	0.0075	0.0075	1K	0.0003	4.17
IBIDY	Ibiden Co. Ltd	46.50	46.50	46.50	400	4.00	9.41
IBOGF	Universal Ibogaine Inc	0.0135	0.0104	0.0104	34.9K	-0.0019	15.45
IBRHF	Ishares III Plc	4.730	4.730	4.730	20K	0.010	0.22
IBRLF	Iberamerican Lithium Corp	0.0050	0.0050	0.0050	93.7K	0.0130	260.00
IBTN	Inscorp Inc	24.65	24.65	24.65	185	-0.07	0.28
IBXS	Ibitx Software Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
IBXXF	Imagion Biosystems Ltd	0.0150	0.0150	0.0150	163.6K	0.0000	0.00
ICABF	I-Cable Communications Ltd	0.0010	0.0010	0.0010	2.1K	0.0003	42.86
ICABY	I-Cable Communications Ltd	0.1108	0.1108	0.1108	2K	-0.0242	17.93
ICAGY	International Cons A ADR	10.67	10.43	10.63	47.6K	0.33	3.20
ICBIF	Ishares III Plc	4.899	4.899	4.899	24.8K	0.035	0.72
ICBU	Imd Companies Inc	0.0006	0.0005	0.0005	78.6K	-0.0001	16.67
ICCO	Intercare Dx Inc	0.0002	0.0002	0.0002	1.2K	-0.0034	94.44
ICCT	Icoreconnect Inc	0.0200	0.0110	0.0200	7.9K	0.0090	81.82
ICGGF		307.9	307.9	307.9	30	0.0	0.00
ICHGF	Intercontinental Hotels Group Plc	115.5	115.5	115.5	180	1.3	1.12
ICLTF	Greenfirst Forest Products Inc	2.100	2.050	2.050	1K	0.000	0.00
ICMFF	Iconic Minerals Ltd	0.0524	0.0524	0.0524	822	-0.0026	4.73
ICNB	Iconic Brands Inc	0.0001	0.0001	0.0001	204	0.0000	0.00
ICNM	Icon Media Holdings Inc	0.0002	0.0001	0.0002	1.13M	0.0000	0.00
ICTEF	International Container Terminal	9.040	8.880	9.040	400	0.480	5.61
ICTSF	Icts International N.V.	4.750	4.600	4.750	1.1K	0.000	0.00
ICTY	Eyecity.com Inc	0.0003	0.0003	0.0003	3.02M	0.0000	0.00
IDBFF		106.6	106.6	106.6	467	-0.9	0.82
IDCBF	Industrial and Commercial Bank of China	0.8025	0.8025	0.8025	200	0.0025	0.31
IDCBY	Industrial & Com ADR	15.38	15.24	15.33	44.8K	0.15	0.99
IDEA	Invent Ventures Inc	0.0120	0.0120	0.0120	2K	0.0030	33.33
IDEXF	Industria DE Diseno	52.58	50.42	51.50	20K	0.22	0.43
IDEXQ	Ideanomics Inc	0.0100	0.0100	0.0100	354	0.0000	0.00
IDEXY	Industria DE Diseno Textil S.A. ADR	12.97	12.66	12.88	659.4K	0.27	2.14
IDGC	Idglobal Corp	0.0001	0.0001	0.0001	13.7K	0.0000	0.00
IDGR	Ideal Group of Companies Inc	0.0071	0.0062	0.0071	660	-0.0004	5.33
IDIG	Intl Digital Holding Inc	0.0451	0.0451	0.0451	5.8K	-0.0529	53.98
IDJEF	Ishares Euro Stoxx 50 DE	63.94	63.94	63.94	1.6K	0.73	1.16
IDKFF	Threed Capital Inc	0.0540	0.0538	0.0540	7.7K	-0.0004	0.74
IDKOF	Idemitsu Kosan Co. Ltd	7.000	7.000	7.000	455	0.650	10.24
IDKOY	Idemitsu Kosan Co. Ltd	13.97	13.97	13.97	231	0.00	0.00
IDLM	Idle Media Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
IDMBF	Ishares DE I Investm Ag	37.98	37.98	37.98	1K	2.43	6.84
IDOWF	Ishares Vii Plc	541.7	541.7	541.7	270	-2.3	0.42
IDRSF	Idorsia Ag	3.500	3.500	3.500	3.8K	-0.090	2.51
IDTA	Identa Corp	0.4826	0.4500	0.4500	13.5K	0.1300	40.63
IDTCF	Ishares V Plc	5.117	5.117	5.117	19.8K	0.062	1.22
IDTEF	Ishares V Plc	5.215	5.215	5.215	2.5K	0.002	0.04
IDTFF	Ishares V Plc	111.0	111.0	111.0	180	-0.2	0.20
IDTRY	Indutrade Ab	12.02	12.02	12.02	178	-0.16	1.31
IDTSF	Ishares V Plc	113.3	113.3	113.3	134	0.0	0.00
IDVV	International Endeavors Corp	0.0004	0.0004	0.0004	3.17M	0.0000	0.00
IDWM	Idw Media Holdings Inc	43.55	40.00	40.00	300	39.30	5614.29
IDWMD		44.00	44.00	44.00	186	-4.00	8.33
IDXG	Interpace Diag Group	0.9126	0.8635	0.8800	24.1K	-0.1100	11.11
IDXMF	Industrialex MFG	0.5048	0.4579	0.5048	4.7K	0.1898	60.25
IEGCF	Independence Gold	0.1119	0.0997	0.1049	941.1K	-0.0070	6.26
IEHC	Ieh Corp	9.000	9.000	9.000	310	-0.740	7.60
IEMIF	Ishares Plc.	5.581	5.581	5.581	733	0.021	0.37
IEMMF	Ishares IV Plc	91.01	91.01	91.01	157	12.61	16.09
IEMWF	Ishares IV Plc	52.37	52.37	52.37	1.2K	0.99	1.93
IEMXF	Ishares VI Plc	73.77	73.49	73.77	2K	0.40	0.55
IENT	Ientertainment Network Inc	0.0038	0.0038	0.0038	1K	0.0001	2.70
IEQWF	Ishares III Plc	6.676	6.676	6.676	26.2K	0.008	0.12
IESFY	Interconexion Electrica S.A. E.S.P. Isa	136.4	136.4	136.4	1	-0.5	0.37
IESVF	Invinity Energy Sys Plc.	0.2900	0.2900	0.2900	1K	0.0120	4.32
IFABF	Ifabric Corp	0.8000	0.7761	0.7838	30K	-0.0442	5.34
IFAN	Ifan Financial Inc	0.0001	0.0001	0.0001	4.6K	0.0000	0.00
IFBC	Italian Food & Beverage Corp	0.0015	0.0015	0.0015	104K	0.0001	7.14
IFCNF	Inficon Holding Ag	239.7	121.8	239.7	150	2.8	2.35
IFCZF	Intact Financial Corp	202.8	202.1	202.1	97	0.3	0.17
IFJPY	Informa Plc.	24.60	24.49	24.55	4K	0.35	1.45
IFMK	Ifresh Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
IFNNF	Infineon Technologies Ag	43.05	41.03	43.05	492	1.63	3.93
IFNNY	Infineon Tech ADR	43.22	41.92	43.04	72.1K	1.07	2.55
IFPJF	Informa Plc [Jersey]	12.21	12.21	12.21	400	0.34	2.88
IFRTF	International Frontier Resources Corp	0.0200	0.0200	0.0200	700	-0.0002	0.99
IFSPF	Interfor Corp	9.465	9.230	9.350	850	0.240	2.63
IFSUF	Infrastrutture Wireless Italiane Spa	12.38	12.38	12.38	300	-0.31	2.42
IFUS	Impact Fusion International Inc	0.0500	0.0411	0.0500	179.3K	0.0008	1.78
IFUUF	Infrastructure & Utilities NZ Ltd	6.820	6.820	6.820	900	1.420	26.30
IFXY	Infrax Systems Inc	0.0003	0.0002	0.0003	7.69M	0.0000	0.00
IGBSF	Ishares IV Plc	8.500	8.455	8.490	6.7K	-0.230	2.64
IGCRF	Integrated Cyber Solutions Inc	0.1419	0.1116	0.1200	8K	-0.0123	9.30
IGDFF	IG Design Group Plc	0.8189	0.8189	0.8189	1K	-0.0334	3.92
IGESF	Igas Energy Plc	0.1306	0.1306	0.1306	191	-0.0045	3.33
IGEX	Indo Global Exchanges Pte Ltd	0.0005	0.0004	0.0005	1.29M	0.0000	0.00
IGGGF	Igg Inc	0.6388	0.6388	0.6388	2K	-0.0963	13.10
IGGHY	IG Group Holdings Plc.	14.31	14.31	14.31	104	0.19	1.35
IGGRF	IG Group Holdings Plc.	15.76	15.76	15.76	100	0.77	5.14
IGIFF	Igm Financial Inc	35.24	35.23	35.24	959	0.13	0.36
IGOT	Fomo Worldwide Inc	0.0020	0.0001	0.0020	25.1K	-0.0005	20.00
IGPK	Integrated Cannabis Solutions Inc	0.0026	0.0023	0.0024	3.87M	-0.0002	7.69
IGPTF	IG Port Inc	11.03	11.03	11.03	142	-4.21	27.62
IGTA	Inception Growth Acquisition Ltd	11.40	11.40	11.40	100	-0.82	6.71
IGTAR	Inception Growth Acquisition Rights	0.2750	0.2681	0.2685	10.1K	0.0554	26.00
IGTAW	Inception Growth Acquisition Limited	0.0900	0.0900	0.0900	10K	-0.0192	17.58
IHAI	Innovative Holdings Allianceinc	0.0565	0.0565	0.0565	1.4K	-0.0010	1.74
IHCNF	Ishares Vii Plc	245.9	245.1	245.4	628	3.8	1.56
IHCPF	Inchcape Plc	9.126	9.126	9.126	2.6K	-1.104	10.79
IHGP	Interact Holdings Group Inc	0.0147	0.0147	0.0147	10K	-0.0031	17.42
IHHFF	Ishares II Plc.	94.68	93.95	93.95	946	0.10	0.10
IHHSF	Ishares III Plc	51.34	51.34	51.34	169	0.14	0.28
IHICF	Ihi Corp	106.5	106.5	106.5	2K	6.9	6.96
IHICY	Ihi Corp ADR	27.44	26.80	27.44	13.9K	0.01	0.05
IHLDF	Immutable Hldgs	0.1238	0.1238	0.1238	16.1K	-0.0137	9.96
IHPCF	Ishares Plc.	64.40	64.40	64.40	2K	-0.11	0.17
IHREF	Ishares III Plc	66.03	66.03	66.03	3.1K	0.92	1.41
IHRMF	Ishares Plc.	20.46	20.46	20.46	2.5K	0.09	0.44
IHRPF	Ishares Plc.	110.0	110.0	110.0	178	-1.9	1.71
IHRTB	Iheartmedia Inc	1.040	1.040	1.040	1.3K	0.330	46.48
IHSEF	Ishares Plc.	25.86	25.86	25.86	220	0.95	3.80
IHSFF	Ishares II Plc.	253.2	253.2	253.2	201	2.6	1.06
IHSRF	Ishares VI Plc	105.7	105.7	105.7	269	0.3	0.33
IHSXF	Ishares Plc.	118.5	118.2	118.2	1.1K	-0.2	0.17
IHSZF	Ishares II Plc.	15.87	15.87	15.87	1.6K	-0.25	1.55
IHYBF	Ishares Plc.	7.110	7.110	7.110	2.2K	-0.008	0.12
IIBDF		106.8	106.8	106.8	197	1.0	0.92
IICN	China Intelligence Information Systems	0.0001	0.0001	0.0001	24.3K	0.0000	0.00
IIDDY	IGO Ltd	6.110	6.110	6.110	1K	-0.890	12.71
IIJIF	Internet Initiative Japan Inc	19.86	19.86	19.86	200	-0.55	2.68
IIJIY	Internet Initiative Japan Inc	37.90	37.90	37.90	212	-2.10	5.25
IIPZF	Interrent Real Estate Investment Trust	9.600	9.587	9.587	1.5K	-0.023	0.24
IIQPF	Ishares IV Plc	16.72	16.72	16.72	761	0.01	0.06
IIREF	Ishares MSCI World	89.18	89.18	89.18	225	0.19	0.21
IISBF	Ishares V Plc	113.8	113.6	113.6	1.3K	-0.2	0.15
IISGF	Ishares II Plc.	35.36	35.36	35.36	1.2K	-0.49	1.38
IISHF	Ishares III Plc	44.77	44.77	44.77	910	-1.10	2.39
IITSF	Intesa Sanpaolo S.P.A.	6.655	6.655	6.655	883	0.155	2.38
IIVPF	Ishares IV Plc	15.22	15.19	15.19	4.5K	-0.01	0.08
IIXFF	Ishares III Plc	4.710	4.700	4.700	5.1K	-0.020	0.42
IJJP	Ijj Corp	0.0001	0.0001	0.0001	726.8K	0.0000	0.00
IKTO	Itokk Inc	0.0003	0.0003	0.0003	63K	0.0000	0.00
IKTSF	Intertek Group Plc	66.71	65.90	66.55	634	1.49	2.29
IKTSY	Intertek Group Plc	65.09	64.08	64.08	1.1K	0.29	0.46
ILAL	International Land Alliance Inc	0.2355	0.2050	0.2199	277.4K	0.0151	7.37
ILHMF	International Lithium Corp	0.0118	0.0118	0.0118	7K	-0.0027	18.62
ILIKF	Ilika Plc.	0.5560	0.5232	0.5454	56.7K	0.0054	1.00
ILIM	Il2M International Corp	0.0003	0.0002	0.0003	303.4K	0.0000	0.00
ILKAF	Iluka Resources Ltd	4.125	3.963	4.000	21.4K	-0.210	4.99
ILKAY	Iluka Resources Ltd ADR	19.89	19.47	19.89	7.1K	-0.64	3.09
ILLMF	Illumin Holdings Inc	1.140	1.128	1.135	13.6K	0.033	2.99
ILPEF	Ishares II Plc.	43.90	43.90	43.90	175	4.13	10.37
ILPMF	Permanent Tsb Group Holdings Plc	2.560	2.560	2.560	100	0.150	6.22
ILPMY	Permanent Tsb Group Holdings Plc	2.629	2.629	2.629	735	-0.371	12.37
ILST	International Star Inc	0.0003	0.0002	0.0003	34.1K	0.0000	0.00
ILUS	Ilus International Inc	0.0009	0.0007	0.0009	859.9K	0.0002	28.57
IMAQ	International Media Acquisition Corp Cl	10.54	10.54	10.54	272	-0.34	3.13
IMAQR	International Media Acquisition Corp	0.0400	0.0400	0.0400	16K	-0.0100	20.00
IMAQU	International Media Acquisition Corp	10.50	10.50	10.50	100	0.34	3.35
IMAQW	International Media Acquisition Corp WT	0.0380	0.0329	0.0380	109.5K	0.0170	80.95
IMATF	Ishares V Plc	10.03	10.03	10.03	100	0.05	0.50
IMBBF	Imperial Brands Plc	43.55	41.58	43.43	1K	1.19	2.81
IMBBY	Imperial Brands Plc ADR	42.52	42.11	42.11	74.8K	-0.37	0.87
IMBXF	Ishares IV Plc US MBS Ucits ETF USD	5.427	5.330	5.330	738.7K	0.025	0.47
IMCDY	Imcd Group NV	56.07	54.76	55.96	17.8K	1.91	3.53
IMDXF	Imdex Ltd	2.320	2.200	2.320	1.4K	0.150	6.91
IMHDY	Isetan Mitsukoshi Holdings Ltd ADR	16.32	16.32	16.32	625	0.00	0.00
IMIAF	IMI Plc	29.50	29.50	29.50	1.7K	0.15	0.51
IMIMF	Copper Quest Exploration Inc	0.0666	0.0603	0.0613	13.9K	-0.0002	0.33
IMIUY	IMI Plc	32.77	31.41	31.41	11.7K	-1.04	3.21
IMKTF	Invesco Markets III Plc	35.94	35.94	35.94	419	-0.89	2.42
IMKXF	Invesco Markets II Plc	15.38	15.38	15.38	12.7K	0.18	1.15
IMMB	Immunotech Laboratories Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
IMPJY	Webuild Spa	9.530	9.530	9.530	104	0.430	4.73
IMPM	Impac Mortgage Holdings Inc	0.0500	0.0471	0.0500	12.4K	0.0029	6.16
IMPPF	Invesco Markets II Plc	47.43	45.65	47.43	323	0.40	0.86
IMPRF	Invesco Markets Plc	24.94	24.94	24.94	2.2K	0.55	2.26
IMPUF	Impala Platinum Holdings Ltd	9.450	9.450	9.450	100	-0.050	0.53
IMPUY	Impala Platinum ADR	9.390	9.130	9.320	169.6K	0.000	0.00
IMRFF	Imetal Resources Inc	0.1592	0.1592	0.1592	1.3K	0.0044	2.84
IMSBF	Ishares V Plc	9.599	9.599	9.599	3.4K	0.002	0.02
IMSCF	Ishares Vii Plc	237.7	234.4	236.0	2.3K	3.6	1.56
IMSEF	Ishares II Plc MSCI Europe EUR Ucits ETF	40.25	40.25	40.25	1.5K	-0.12	0.30
IMSIF	Ishares II Plc.	8.275	8.275	8.275	22.4K	0.388	4.92
IMSPF	Invesco Markets II Plc	62.30	62.30	62.30	168	0.00	0.00
IMSXF	Ishares V Plc	12.87	12.87	12.87	50.5K	0.17	1.35
IMTCF	Intrepid Metals Corp	0.3485	0.3434	0.3485	14.2K	0.0039	1.13
IMTH	Innovative Medtech Inc	0.1395	0.1395	0.1395	5K	0.0045	3.33
IMTL	Image Protect Inc	0.0001	0.0001	0.0001	200K	0.0000	0.00
IMUC	Eom Pharmaceutical Holdings Inc	0.0994	0.0718	0.0959	2.8K	0.0061	6.79
IMVEF	Ishares VI Plc	79.14	79.14	79.14	700	0.44	0.56
IMWSF	Ishares III Plc	8.651	8.651	8.651	5K	0.214	2.54
IMXCF	Imax China Hldg Inc	1.100	1.100	1.100	15K	0.000	0.00
IMYSF	Imerys Sa	24.84	24.84	24.84	225	-9.17	26.96
IMYSY	Imerys Sa	5.250	5.250	5.250	1K	0.150	2.94
INBC	Inbankshares Corp	11.75	11.75	11.75	100	0.45	3.98
INBP	Integrated Biopharma Inc	0.2700	0.2625	0.2625	5.1K	0.0005	0.19
INCC	International Consolidated Companies Inc	0.0520	0.0500	0.0520	355	0.0119	29.68
INEOF	Ineo Tech Corp	0.0396	0.0396	0.0396	100	0.0075	23.36
INFT	Infinity Bancorp	15.00	15.00	15.00	100	0.50	3.45
INFX	Infinex Ventures Inc	0.0100	0.0100	0.0100	2K	0.0000	0.00
INGEF	Ingenia Communities Group	3.850	3.850	3.850	3.8K	0.805	26.44
INGVF	ING Groep N.V.	24.65	23.90	23.90	610	-0.86	3.47
INIKF	Ionik Corp	0.0746	0.0730	0.0730	37K	-0.0007	0.95
INIS	International Isotopes Inc	0.0924	0.0889	0.0889	169.8K	-0.0021	2.31
INJJF	Intrum Ab	6.570	5.580	5.580	3.2K	3.330	148.00
INKW	Green Concepts Inc	0.0006	0.0005	0.0006	546.9K	0.0000	0.00
INND	Innerscope Hearing Technologies Inc	0.0044	0.0030	0.0030	1.49M	-0.0008	21.05
INNI	Innovaro Inc	0.0076	0.0076	0.0076	2K	-0.0054	41.54
INNMF	Amplia Therapeutics Ltd	0.1189	0.1189	0.1189	300	-0.0011	0.92
INNPF	Innocan Pharma Corp	0.1562	0.1550	0.1550	7.4K	-0.0014	0.90
INNX	Infinite Networks Corp	0.0001	0.0001	0.0001	660	0.0000	0.00
INPAP	International Paper Company	80.00	80.00	80.00	136	3.00	3.90
INPOY	Inpost S A	7.650	7.530	7.645	39.7K	0.165	2.21
INQD	Indoor Harvest Corp	0.0001	0.0001	0.0001	5K	0.0000	0.00
INQQF	Ishares Nasdaq 100 Index ETF	42.12	42.12	42.12	100	0.98	2.37
INQR	Innovaqor Inc	0.0001	0.0001	0.0001	18K	0.0000	0.00
INRE	Inland Real Estate Income TR Inc	12.50	12.05	12.05	963	-0.20	1.63
INRLF	Valneva Se	5.745	5.745	5.745	200	-0.535	8.52
INTE	Integral Acquisition Corp 1 Cl A	10.41	10.41	10.41	100	0.01	0.10
INTEW	Integral Acquisition Corp 1 WT	0.0131	0.0131	0.0131	536	-0.0095	42.04
INTI	Inhibitor Therapeutics Inc	0.0579	0.0579	0.0579	6K	0.0000	0.00
INTWF	Sharc International Systems Inc	0.0740	0.0740	0.0740	600	0.0030	4.23
INUMF	Infinitum Copper Corp	0.0319	0.0319	0.0319	1K	0.0049	18.15
INVLW	Innventure Inc WT	1.500	1.500	1.500	1K	0.300	25.00
INVMF	Invesco Markets Plc	1,270	1,270	1,270	83	-15	1.19
INVRD	Inverite Insights Inc	0.1396	0.1396	0.1396	654	-0.0131	8.58
INVU	Investview Inc	0.0200	0.0196	0.0199	588.3K	-0.0001	0.50
INVUP	Investview Inc	26.01	26.01	26.01	100	-0.01	0.04
INXDF	The Inx Digital Company Inc	0.1548	0.1482	0.1548	9K	0.0025	1.64
INXSF	Intouch Insight Ltd	0.2850	0.2850	0.2850	300	0.0009	0.32
INXTF	Inx Ltd	0.2900	0.2300	0.2400	47.1K	0.0100	4.35
IOBCF	ION Beam Applications S.A.	13.25	13.25	13.25	550	0.15	1.15
IOCJY	Iochpe-Maxion Sa	0.9480	0.8740	0.9480	6K	0.0960	11.27
IOFNF	Iofina Plc	0.3236	0.3236	0.3236	2K	-0.0084	2.53
IONGF	Lithium ION Energy Ltd	0.0291	0.0281	0.0281	46K	-0.0031	9.94
IONI	I-On Digital Corp	1.750	1.660	1.703	38.2K	0.038	2.26
IONM	Assure Holdings Corp	0.0480	0.0480	0.0480	140	0.0000	0.00
IOOXF	Ishares Core Canadian Long Term Bond	13.53	13.53	13.53	800	0.00	0.00
IPCEF	Ispace Inc	3.540	3.540	3.540	1.3K	-0.621	14.91
IPCFF	International Petroleum Corp. Cda	18.52	18.45	18.45	3.3K	0.06	0.34
IPDQF	Impedimed Ltd	0.0264	0.0250	0.0250	300K	-0.0040	13.79
IPFPF	International Personal Finance Plc	2.830	2.830	2.830	100	-0.030	1.05
IPGDF	IGO Ltd	3.600	3.600	3.600	100	-0.250	6.49
IPGGF	Imperium Technology Group Ltd	0.1434	0.1355	0.1355	379	0.0165	13.87
IPHYF	Innate Pharma	2.060	2.060	2.060	300	0.750	57.21
IPIC	Ipic Entertainment Inc	0.0001	0.0001	0.0001	424	0.0000	0.00
IPIX	Innovation Pharmaceuticals Inc	0.0009	0.0009	0.0009	16K	0.0003	42.86
IPLCF	Ishares V Plc	30.59	30.59	30.59	1.5K	-0.15	0.50
IPMLF	Imperial Metals	3.541	3.400	3.405	6.9K	0.025	0.74
IPNFF	Imaginear Inc	0.0240	0.0221	0.0221	50K	-0.0006	2.64
IPOAF	Industrias Penoles S.A. DE C.V.	29.80	29.80	29.80	204	0.31	1.05
IPOOF	Inplay Oil Corp	8.220	8.000	8.050	18.2K	0.110	1.37
IPRC	Imperial Resources Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
IPSEY	Ipsen S.A. ADR	34.09	34.09	34.09	2.2K	0.33	0.96
IPSI	Innovative Payment Solutions Inc	0.0053	0.0043	0.0045	3.04M	0.0002	4.88
IPSOF	Ipsos S.A.	43.50	43.50	43.50	100	-10.06	18.78
IPTNF	Credissential Inc	0.0085	0.0085	0.0085	8.2K	0.0009	11.84
IPXAF	Impax Group Plc.	2.530	2.530	2.530	1.5K	-0.147	5.50
IPXHF	Inpex Corp	16.84	15.54	15.54	706	1.54	10.98
IPXHY	Inpex Holdings Inc	16.61	16.36	16.58	21.6K	0.42	2.60
IQEPF	Iqe Plc	0.1250	0.1250	0.1250	5K	-0.0239	16.05
IQSHF	Ishares Plc.	7.022	7.022	7.022	3.4K	0.008	0.11
IRCKF	Inter-Rock Minerals Inc	0.5900	0.5900	0.5900	51K	0.0100	1.72
IRCUF	Irish Continental Group Plc	6.430	6.430	6.430	2K	0.060	0.94
IRDEF	Iren Spa	3.250	3.250	3.250	300	0.250	8.33
IREHF	Integrated Research Ltd	0.2682	0.2682	0.2682	1.1K	0.0282	11.75
IREMF	Ishares Plc.	49.50	49.50	49.50	1.1K	-0.19	0.38
IRESF	Ishares Plc.	8.816	8.774	8.816	10.2K	0.043	0.48
IRGRF	Ishares Vii Plc	40.92	40.92	40.92	196	-0.63	1.51
IRICF	Isras Investment Co. Ltd	252.0	252.0	252.0	100	46.0	22.33
IRME	Ir-Med Inc	0.0120	0.0120	0.0120	1.8K	-0.0058	32.58
IRMTF	Information Svcs Corp	23.28	23.20	23.28	1.1K	-0.47	1.99
IRRHF	Interroll Holdings Sa	3,032	3,032	3,032	100	642	26.84
IRRRF	Ishares III Plc	121.8	121.8	121.8	2.7K	0.2	0.19
IRRXW	Integrated Rail and Resources	0.3500	0.3500	0.3500	594	0.0000	0.00
IRSIF	Ishares IV Plc	7.273	7.170	7.273	12.1K	0.093	1.30
IRSLF	Ishares Vii Plc	32.91	32.91	32.91	4.6K	-0.25	0.76
IRSTF	Russell 2000 Source ETF	113.0	113.0	113.0	300	0.3	0.25
IRVRF	Irving Resources Inc	0.1750	0.1474	0.1715	117.4K	0.0020	1.18
ISACF	Ishares III Plc	102.3	102.0	102.3	1.3K	0.5	0.50
ISAPF	Ishares Plc Accum Ptg Shs ETF USD	41.27	41.27	41.27	1.7K	0.43	1.05
ISBNF	Ishares V Plc	111.4	110.6	111.4	2.4K	0.7	0.59
ISCBF	Ishares Plc.	6.611	6.611	6.611	12.8K	-0.036	0.54
ISCMF	Ishares VI Plc	7.189	7.189	7.189	4.1K	-0.265	3.56
ISCO	International Stem Cell Corp	0.1457	0.1457	0.1457	442	-0.0163	10.06
ISCRF	Blackrock Asset Management Ireland Ltd	5.848	5.848	5.848	46.7K	0.009	0.15
ISCXF	Ishares Plc.	6.198	6.143	6.198	29.9K	0.002	0.04
ISDDF	Ishares IV Plc	6.899	6.875	6.875	24.3K	-0.015	0.22
ISDMF	Blackrock Asset Management Ireland Ltd	5.941	5.941	5.941	43K	0.032	0.54
ISEJF	Ishares III Plc	5.367	5.367	5.367	25.2K	-0.009	0.17
ISELF	Ishares IV Plc	8.519	8.519	8.519	420	-0.114	1.32
ISFLF	Ishares II Plc.	5.073	5.073	5.073	100	-0.009	0.18
ISGAF	Ishares III Plc	5.720	5.720	5.720	240.3K	0.035	0.62
ISGDF		319.3	319.3	319.3	250	-1.0	0.31
ISGIF	Insuraguest Technologies Inc	0.0211	0.0208	0.0208	28.6K	0.0031	17.51
ISGPF	Ishares V Plc	27.42	27.30	27.30	4.8K	0.03	0.11
ISHBF	Ishares IV Plc Ishares USD Treasury Bond	4.511	4.511	4.511	56.8K	0.054	1.20
ISHDF	Ishares IV Plc	9.753	9.753	9.753	755	0.208	2.18
ISHFF	Ishares IV Plc	100.9	100.9	100.9	1.2K	-0.3	0.27
ISHOF	Ishares III	95.09	95.09	95.09	400	2.28	2.47
ISHPF	Ishares V Plc	16.60	16.60	16.60	5K	0.45	2.79
ISHUF	Ishares Plc Ishares MSCI North America	117.2	117.0	117.0	10.2K	0.0	0.01
ISHVF	Ishares II Plc Ishares US Aggregate Bond	5.626	5.579	5.579	938.4K	0.018	0.33
ISHWF	Ishares II Plc.	7.797	7.797	7.797	321	0.067	0.87
ISHYF	Ishares II Plc Ishares High Yield Corp	7.150	7.141	7.141	53.8K	0.012	0.17
ISIDF	Ishares IV Plc	9.604	9.604	9.604	12K	-0.066	0.68
ISJMF	Ishares V Plc	6.535	6.516	6.535	13.3K	0.037	0.56
ISJPF	Blackrock Asset Management Ireland Ltd	7.190	6.157	6.190	95.6K	0.033	0.54
ISMAF	Indra Sistemas Sa	41.13	41.13	41.13	1.3K	0.90	2.24
ISMAY	Indra Sistemas ADR	19.89	19.63	19.83	1.3K	1.01	5.21
ISMCF	Ishares Vii Plc	665.3	664.2	664.2	826	5.5	0.83
ISMJF	Xmtch Ie On MSCI Pacific Ex Japan Accum	220.7	219.1	219.3	296	3.0	1.41
ISMVF	Ishares IV Plc	50.41	50.41	50.41	1.3K	0.40	0.79
ISMWF	Ishares II Plc.	9.711	9.702	9.711	25K	0.122	1.27
ISNPY	Intesa Sanpaolo ADR	39.93	39.45	39.77	162.9K	0.66	1.69
ISON	Isonics Corp	0.0001	0.0001	0.0001	750	0.0000	0.00
ISPAF	Ishares V Plc	112.0	112.0	112.0	132	0.0	0.02
ISPFF	Ishares II Plc.	24.11	24.11	24.11	10.5K	0.50	2.11
ISPHF	Ishares Physical Metals Plc	36.17	36.17	36.17	3.2K	-0.01	0.02
ISPNF	Inspiration Energy Corp	0.1040	0.1020	0.1020	79.9K	0.0000	0.00
ISQWF	Ishares IV Plc	74.73	74.73	74.73	146	0.80	1.09
ISRCF	Ishares V Plc MSCI World IT USD	38.64	38.23	38.64	28.5K	0.71	1.87
ISRHF	Ishares V Plc	9.050	9.004	9.050	4.5K	0.230	2.61
ISRIF	Ishares IV Plc	3.202	3.202	3.202	64.9K	-0.035	1.07
ISRJF	Regen III Corp	0.1503	0.1310	0.1503	60K	-0.0107	6.65
ISRNF	Ishares V Plc	16.15	16.15	16.15	9.6K	0.14	0.86
ISRPF	Ishares Plc.	102.7	102.7	102.7	388K	-0.4	0.34
ISRUF	Ishares V Plc	15.72	15.64	15.72	19.4K	0.25	1.63
ISRVF	Ishares Plc.	87.84	87.84	87.84	126	0.60	0.69
ISRWF	Ishares II Plc	89.84	89.84	89.84	2.4K	1.04	1.17
ISRZF	Ishares II Plc	95.99	95.99	95.99	610	0.25	0.26
ISSHF	Ishares II Plc.	174.0	174.0	174.0	312.5K	0.1	0.04
ISSIF	Ishares III Plc	161.8	161.8	161.8	4	0.0	0.00
ISSPF	Ishares III Plc	90.70	90.70	90.70	533	-2.31	2.48
ISSQF	Ishares Plc.	92.20	92.20	92.20	100	0.67	0.73
ISSRF	Ishares VI Plc	36.69	36.69	36.69	3K	-0.69	1.84
ISSZF	Ishares V Plc	10.46	10.46	10.46	270	-0.02	0.19
ISTKF	Isotechnika Inc	1.740	1.620	1.680	81.6K	0.040	2.44
ISTNF	Ishares V Plc	110.3	110.3	110.3	132	0.0	0.04
ISTXF	Blackrock Asset Management Ireland Ltd	5.815	5.810	5.810	68.6K	0.025	0.43
ISUDF	Ishares IV Plc	6.171	6.160	6.171	16.9K	0.012	0.19
ISUNQ	Isun Inc	0.0002	0.0002	0.0002	125K	0.0000	0.00
ISUPF	Ishares II Plc.	29.73	29.73	29.73	1.4K	0.48	1.64
ISUUF	Ishares IV Plc	100.4	100.4	100.4	239	-0.1	0.06
ISUZF	Isuzu Motors Ltd	14.20	14.20	14.20	100	2.41	20.47
ISUZY	Isuzu Motors Ltd ADR	13.60	13.45	13.57	19.7K	0.20	1.51
ISVAF	Ishares Vii Plc	1,350	1,330	1,350	284	20	1.49
ISVBF	Ishares IV Plc	6.160	6.160	6.160	19.6K	0.115	1.90
ISVFF	Ishares V Plc	11.01	11.01	11.01	5.1K	-0.07	0.62
ISVIF	Ishares Vii Plc	151.5	150.7	151.5	3.3K	0.5	0.34
ISVLF	Impact Silver Corp	0.2851	0.2545	0.2765	219.4K	0.0244	9.68
ISVPF	Ishares Vii Plc	12.13	12.13	12.13	688	0.20	1.64
ISVQF	Ishares IV Plc Short Duration Corp Bd	6.226	6.180	6.180	56.3K	0.009	0.15
ISVTF	Ishares IV Plc	11.66	11.66	11.66	18K	0.05	0.46
ISVUF	Ishares IV Plc	11.26	11.08	11.15	44.1K	0.15	1.33
ISVVF	Ishares V Plc MSCI ACWI Ucits ETF	102.0	101.0	101.8	4.8K	1.5	1.48
ISVYF	Ishares Vii Plc	10.49	10.46	10.49	31.7K	0.08	0.76
ISXVF	Ishares IV Plc	11.57	11.57	11.57	596	0.21	1.80
ISZXF	Ishares Vii Plc Iboxx USD 3-7 Yr	140.9	140.2	140.9	2.2K	0.7	0.50
ITAYY	Pt Indo Tambangraya Megah	2.805	2.720	2.720	1.5K	-0.180	6.21
ITBFF	Ishares Plc.	129.7	129.6	129.7	229.4K	0.3	0.25
ITCFY	Investec Ltd	14.50	14.50	14.50	200	-0.70	4.61
ITEX	Itex Corp	3.171	3.171	3.171	150	-0.329	9.40
ITFS	Itafos Inc	2.160	2.140	2.150	2.5K	0.010	0.47
ITFY	Interfoundry Inc	2.600	2.600	2.600	202	0.600	30.00
ITGGF	Tg Holding Spa	9.170	8.863	9.170	202	0.240	2.69
ITGLF	Integral Metals Corp	0.4890	0.4890	0.4890	6K	0.0241	5.18
ITHLF		2.950	2.950	2.950	300	0.000	0.00
ITHUF	Ianthus Capital Holdings Inc	0.0059	0.0048	0.0050	287.4K	-0.0004	7.41
ITIPF	Ishares II Plc.	5.031	5.031	5.031	8.6K	-0.019	0.37
ITJTY	Intrum Ab	5.010	5.010	5.010	200	-0.970	16.22
ITMPF	Itm Power Plc	0.9680	0.9400	0.9400	3.2K	0.0410	4.56
ITMSF	Intermap Technologies Corp	2.280	2.180	2.242	238.3K	0.050	2.30
ITNS	Itonis Inc	0.0004	0.0002	0.0002	783.3K	-0.0002	50.00
ITOCF	Itochu Corp	56.39	54.81	56.39	706	-0.40	0.70
ITOCY	Itochu Corp ADR	111.8	110.0	111.6	20.5K	1.9	1.73
ITOEF	Ito En Ltd	24.23	23.98	23.98	1.4K	0.98	4.26
ITOR	Intorio Corp	3.650	3.650	3.650	1.1K	0.000	0.00
ITOX	Iiot-Oxys Inc	0.0008	0.0008	0.0008	39.8K	0.0001	14.29
ITPC	Intrepid Capital Corp	90.00	90.00	90.00	1	4.90	5.76
ITPUF	Ishares II Plc.	113.1	112.9	113.1	1.1K	0.0	0.01
ITRBF	Ishares Plc.	469.7	469.7	469.7	320	14.7	3.23
ITRO	Itronics Inc	0.0001	0.0001	0.0001	8K	0.0000	0.00
ITRYF	Ishares Plc.	5.006	5.006	5.006	7.1K	0.041	0.82
ITTSF	Invesco Markets Plc	783.5	783.3	783.3	465	-27.6	3.41
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	90K	0.0000	0.00
ITVPY	Itv Plc.	10.93	10.93	10.93	138	0.00	0.00
IUAGF	Ishares IV Plc	8.509	8.509	8.509	1.4K	0.351	4.30
IUGND		0.2200	0.2200	0.2200	222	0.0280	14.58
IUGNF	Imugene Ltd	0.2100	0.1926	0.2100	13.1K	0.0359	20.62
IUQFF	Ishares IV Plc	15.83	15.79	15.83	4.9K	0.26	1.68
IUTCF	Iunits S&P/Tsx Capped Gold Index Fund	25.36	25.36	25.36	100	3.56	16.32
IUVDF	Ishares IV Plc	7.195	7.195	7.195	1K	0.150	2.13
IVATF	Invesco Markets II Plc	28.65	28.65	28.65	15.1K	-0.12	0.42
IVAWF	Investcorp India Acquisition Corp. WT	0.0304	0.0304	0.0304	24.7K	0.0000	0.00
IVBIY	Innovent Biologics Inc	52.00	51.50	51.50	204	-0.50	0.96
IVBT	Innovation1 Biotech Inc	0.0002	0.0002	0.0002	2.2K	0.0000	0.00
IVBUF	Ishares IV Plc	6.906	6.906	6.906	12K	0.179	2.65
IVBXF	Innovent Biologics Inc	12.73	12.73	12.73	5.6K	0.03	0.24
IVCAF	Investcorp Ai Acquisition Corp	11.02	11.02	11.02	125	-0.99	8.24
IVCBF	Investcorp Europe Acquisition Corp I Cl	2.000	2.000	2.000	100	-10.495	83.99
IVCGF	Iveco Group NV	21.43	21.23	21.43	1.8K	0.15	0.68
IVCTF	Invictus Energy Ltd	0.0364	0.0331	0.0351	25.1K	-0.0039	10.00
IVDN	Innovative Designs Inc	0.3108	0.1998	0.2600	211.5K	0.0778	42.70
IVFH	Innovative Food Holdings Inc	0.8900	0.8006	0.8200	90.6K	0.0000	0.00
IVGAF	Ishares V Plc	8.383	8.383	8.383	38.5K	-0.177	2.07
IVMED		0.0007	0.0007	0.0007	304	0.0000	0.00
IVPAF	Ivanhoe Mines Ltd	8.490	7.935	8.440	133.7K	0.450	5.62
IVREF	Inovalis Real Estate Investment Trust	0.6700	0.6700	0.6700	500	0.0040	0.60
IVRN	Innoveren Scientific Inc	0.0002	0.0002	0.0002	114	0.0000	0.00
IVRO	Invitro International	0.0635	0.0635	0.0635	100	-0.0133	17.32
IVSBF	Investors Ab	31.12	30.70	30.89	3.1K	-0.22	0.70
IVSPF	Ishares V Plc	13.01	13.01	13.01	6.3K	0.11	0.88
IVSRF	Ishares II Plc.	6.329	6.329	6.329	79K	0.006	0.09
IVST	Innovest Global Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
IVSXF	Investor Ab Stockhol	30.80	30.80	30.80	156	-0.04	0.11
IVTBF	Investmentaktiebolaget Latour Share AK	25.87	25.87	25.87	2.3K	-0.74	2.78
IVUSF	Invesco Markets Plc	407.6	407.6	407.6	86	3.9	0.97
IVVPF	Ishares Vii Plc	241.0	241.0	241.0	100	-0.9	0.35
IVVVF	Ishares IV Plc	88.13	88.13	88.13	1.8K	0.25	0.29
IWAL	Iwallet Corp	0.0299	0.0299	0.0299	10K	0.0000	0.00
IWGFF	Iwg Plc	2.765	2.730	2.760	127.8K	0.100	3.76
IWSH	Wright Investors' Service Holdings Inc	0.1900	0.1900	0.1900	200	0.0100	5.56
IXAQF	Ix Acquisition Corp	11.94	11.94	11.94	100	-0.07	0.58
IXQWF	Ix Acquisition Corp WT	0.0801	0.0801	0.0801	2K	-0.0199	19.90
IXRRF	Ionic Rare Earth Ltd	0.0150	0.0150	0.0150	175K	-0.0020	14.29
IXSRF	Ishares IV Plc	6.038	6.038	6.038	44.8K	0.061	1.02
IZCFF	International Zeolite Corp	0.0071	0.0071	0.0071	1.6K	-0.0049	40.83
IZIZF	Ishares III Plc	47.49	47.02	47.49	314	0.89	1.92
IZOZF	Izotropic Corp	0.2256	0.2143	0.2252	82.8K	0.0149	7.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES