List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GADS	Gadsden Properties Inc	0.0003	0.0003	0.0003	1K	0.0000	0.00
GAERF	Grupo Aeroportuario Del Centro Norte	13.33	13.33	13.33	335	0.09	0.64
GAHC	Global Arena Holding Inc	0.0002	0.0001	0.0001	400.7K	0.0000	0.00
GALDY	Galderma Group Ag	34.15	33.69	33.77	41.9K	0.06	0.17
GALKF	Galantas Gold Corp	0.0528	0.0502	0.0505	90.5K	-0.0066	11.56
GALOF	Galore Resources Inc	0.0300	0.0300	0.0300	5K	0.0000	0.00
GAMI	Gamco Investors	25.70	25.08	25.08	3.6K	0.08	0.32
GAMN	Great American Food Chain Inc	0.0511	0.0510	0.0510	20K	-0.0100	16.39
GANDF	Gander Gold Corp	0.0718	0.0600	0.0718	72.5K	0.0038	5.59
GARB	Garb Oil & Power Corp	0.0001	0.0001	0.0001	24.5M	0.0000	0.00
GARLF	Axcap Ventures Inc	0.1096	0.1000	0.1094	579.9K	0.0038	3.75
GARPF	Golden Agri-Resources	0.2157	0.2157	0.2157	700	0.0107	5.22
GARPY	Golden Agri-Resources	20.00	20.00	20.00	138	-0.52	2.53
GARWF	Golden Arrow Resource Corp	0.0535	0.0530	0.0530	11.5K	-0.0055	9.40
GASNF	Naturgy Energy Group Sa	31.03	30.73	31.03	1.5K	-0.57	1.80
GASNY	Naturgy Energy Group Sa	6.360	6.345	6.345	5.5K	0.075	1.20
GASXF	Ng Energy International Corp	0.7500	0.7393	0.7500	8.5K	0.0199	2.73
GAWK	Gawk Inc	0.0002	0.0002	0.0002	1.4K	0.0000	0.00
GAYGF	Montauk Metals Inc	0.0022	0.0003	0.0003	194.7K	-0.0001	25.00
GAYMF	Galway Metals Inc	0.2850	0.2682	0.2850	2.6K	0.0150	5.56
GBAT	Grayscale Basic Attention Token Trust	1.800	1.600	1.600	21.7K	-0.150	8.57
GBBFF	Granada Gold Mine Inc	0.0183	0.0183	0.0183	2.5K	-0.0001	0.54
GBBGF	Global Li-Ion Graphite Corp	0.0160	0.0160	0.0160	5K	0.0052	48.15
GBBLF	Provaris Energy Ltd	0.0033	0.0013	0.0013	600K	-0.0017	56.67
GBCS	Selectis Health Inc	2.500	2.400	2.500	16.3K	0.000	0.00
GBEI	Great Basin Energies Inc	0.0627	0.0627	0.0627	2.1K	0.0000	0.00
GBERF	Geberit Ag	786.5	784.0	784.0	4	7.1	0.91
GBERY	Geberit Ag ADR	75.82	75.23	75.66	4.2K	1.19	1.60
GBGWF	Global Blue Group Holding Ag WT	0.0002	0.0002	0.0002	4K	0.0000	0.00
GBHL	Global Entertainment Holdings Inc	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0100	0.0100	0.0100	5K	0.0046	85.19
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	173	0.0000	0.00
GBLBF	Groupe Bruxelles Lambert Sa	88.71	88.71	88.71	665	1.45	1.66
GBLBY	Groupe Bruxelles Lambert ADR	8.890	8.510	8.510	476	-0.440	4.92
GBLEF	Global Energy Metals Corp	0.0222	0.0222	0.0222	30K	-0.0037	14.29
GBLP	Global Pharmatech Inc	0.0500	0.0500	0.0500	3.3K	-0.0560	52.83
GBLX	Gb Sciences Inc	0.0002	0.0002	0.0002	6.3K	0.0000	0.00
GBMIF	First Canadian Graphite Inc	0.1097	0.1097	0.1097	1.3K	0.0142	14.87
GBNXF	Gibson Energy Inc	18.89	18.65	18.88	1.4K	0.20	1.07
GBNY	Generations Bancorp NY Inc	16.44	16.25	16.33	12.9K	-0.12	0.71
GBOOF	Grupo Financiero Banorte S.A.B. DE C.V.	9.100	8.913	9.100	32.3K	0.200	2.25
GBOOY	Grupo Financiero ADR	45.69	44.69	45.51	12.8K	1.25	2.83
GBRRF	Gabriel Res Ltd	0.0965	0.0965	0.0965	104	0.0079	8.92
GBUX	Givbux Inc	0.8800	0.8000	0.8800	38.8K	0.1223	16.14
GBXI	Gbx International Group Inc	0.0001	0.0001	0.0001	3K	0.0000	0.00
GCAAF	Guardian Cap Grp Ltd	29.84	29.84	29.84	472	-0.06	0.20
GCAN	Greater Cannabis Co. Inc	0.0003	0.0002	0.0002	6M	-0.0001	33.33
GCCFF	Golden Cariboo Resources Ltd	0.0441	0.0419	0.0441	103.2K	0.0001	0.23
GCCO	Garden City Company	1,700	1,700	1,700	1	50	3.03
GCEC	GS Finance Corp	0.2512	0.2512	0.2512	120	-0.2998	54.41
GCEHQ	Global Clean Energy Holdings Inc	0.0001	0.0001	0.0001	28.3K	0.0000	0.00
GCEI	Global Clean Energy Inc	0.0630	0.0502	0.0630	831.1K	0.0096	17.98
GCFFF	Goldcliff Resource Corp	0.0436	0.0436	0.0436	2.5K	-0.0014	3.11
GCHEF	Grupo Comercial Chedrui Sab DE Cv	8.400	8.400	8.400	2.8K	0.040	0.48
GCHK	Greenchek Technology Inc	0.0001	0.0001	0.0001	114K	0.0000	0.00
GCLT	Gainclients Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GCPEF	Gcl Technology Holdings Limited	0.1548	0.1548	0.1548	6K	-0.0045	2.82
GCRIF	Clean Energy Transition Inc	0.0083	0.0083	0.0083	622	-0.0030	26.55
GCUMF	Gunnison Copper Corp	0.1982	0.1922	0.1926	53.7K	0.0006	0.31
GCWOF	Grupo Cementos DE Chihuahua Sab DE Cv	9.130	9.130	9.130	3K	0.300	3.40
GCXXF	Granite Creek Copper Ltd	0.0341	0.0341	0.0341	400	0.0045	15.20
GDDFF	Goodfood Mkt Corp	0.1640	0.1410	0.1447	55.2K	-0.0233	13.87
GDERF	Galderma Group Ag	165.0	165.0	165.0	500	3.5	2.19
GDIFF	Gdi Integrated Facility Services Inc	20.16	20.16	20.16	306	-4.71	18.94
GDLC	Grayscale Digital Large Cap Fund Llc	55.75	52.29	55.58	59.8K	3.07	5.85
GDLG	Glidelogic Corp	0.3870	0.3870	0.3870	400	0.2370	158.00
GDLNF	Energy Transition Minerals Ltd	0.0610	0.0560	0.0586	54K	0.0036	6.55
GDNGY	Pt Perusahaan Rokok Tjap Gudang Garam	2.390	2.390	2.390	723	0.240	11.16
GDPHF	Godolphin Res Ltd	0.0010	0.0010	0.0010	1.3K	-0.0045	81.82
GDQMF	Goldquest Mining Corp	0.5003	0.4900	0.4999	19.1K	-0.0031	0.62
GDRZF	Gold Reserve Ltd [Bermuda]	2.830	2.630	2.740	474.4K	-0.050	1.79
GDST	Goldenstone Acquisition Ltd	12.00	12.00	12.00	100	-0.10	0.83
GDSTR	Goldenstone Acquisition Ltd	0.2101	0.2101	0.2101	200	0.0102	5.10
GDSTW	Goldenstone Acquisition Ltd WT	0.0506	0.0506	0.0506	1K	0.0100	24.63
GDTRF	Gladiator Metals Corp	0.7561	0.7136	0.7136	6.8K	0.0265	3.77
GDVE	Global Development & Environmental	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
GDXRF	Goldex Resources Corp	0.0140	0.0140	0.0140	10K	0.0000	0.00
GDYMF	Janus Electric Holdings Ltd	0.0810	0.0800	0.0810	12.4K	-0.0166	17.01
GEAGF	Gea Group Ag	75.45	75.45	75.45	243	6.50	9.42
GEAHF	Great Eagle Hld H $	1.700	1.700	1.700	100	0.070	4.29
GEAT	Greeteat Corp	0.1500	0.1300	0.1500	102.2K	-0.0100	6.67
GEBHF	Genting Berhad	0.7723	0.7723	0.7723	100	0.0697	9.92
GEBHY	Genting Berhad Spons ADR	3.850	3.600	3.760	8.2K	0.080	2.17
GEBRF	Greenbriar Sustainable Living Inc	0.2900	0.2900	0.2900	1.7K	0.0041	1.43
GECFF	Gecina Sa	101.2	101.2	101.2	150	-4.6	4.31
GECSF	Global Ed Cmntys Corp	0.3210	0.3210	0.3210	10K	0.0010	0.31
GEDC	Calethos Inc	0.8500	0.8500	0.8500	1.3K	-0.3700	50.00
GEDSF	Gedeon Richter Ltd	30.93	30.93	30.93	100	0.00	0.00
GEGI	Genesis Electronics	0.0003	0.0003	0.0003	21.2K	0.0002	200.00
GEGP	Gold Entertainment Group Inc	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
GEGYF	Genel Energy Plc	0.8067	0.8067	0.8067	606	0.0156	1.97
GELEF	Graphano Energy Ltd	0.1724	0.1668	0.1668	17.8K	-0.0056	3.25
GELHY		52.16	50.94	52.16	2.8K	1.66	3.29
GELYF	Geely Automobile Holdings Ltd	2.660	2.480	2.560	10.3K	0.010	0.39
GELYY	Geely Auto Hlds ADR	49.25	48.73	48.85	7.5K	1.10	2.31
GEMZ	Gemxx Corp	0.0002	0.0002	0.0002	14.3K	0.0000	0.00
GENFF	Genflow Biosciences Plc	0.0150	0.0150	0.0150	5.3K	0.0031	26.05
GENMF	Generation Mining Limited	0.2312	0.2267	0.2281	17.5K	0.0071	3.21
GENNQ		0.0001	0.0001	0.0001	7.9K	0.0000	0.00
GENRF	Generation Uranium Inc	0.0390	0.0390	0.0390	3K	0.0000	0.00
GENSF	Genus Plc	33.29	33.29	33.29	15K	0.83	2.54
GENTF	G5 Entertainment Ab	9.300	9.300	9.300	1.9K	-1.850	16.59
GEODF	Geodrill Ltd Ord	2.442	2.391	2.391	51.4K	-0.039	1.60
GERNW	Geron Corp	0.1800	0.1800	0.1800	100	0.0300	20.00
GERS	Greenshift Corp	0.1250	0.1250	0.1250	7K	0.0850	212.50
GESI	General European Strategic Invts Inc	0.0095	0.0095	0.0095	238	-0.0034	26.36
GETH	Green Envirotech Holdings Corp	0.0001	0.0001	0.0001	320	0.0000	0.00
GETR	Getaround Inc	0.0048	0.0004	0.0048	1.2K	0.0000	0.00
GETRW	Getaround Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
GEVI	General Enterprise Ventures Inc	1.0000	0.9003	0.9600	202.3K	-0.0120	1.25
GFASY	Gafisa S.A.	0.2200	0.2200	0.2200	2.5K	-0.0800	26.67
GFGSF	Gfg Resources Inc	0.0988	0.0981	0.0988	8.1K	0.0020	2.07
GFIOF	Gold Fields Ltd	31.05	31.05	31.05	200	1.05	3.50
GFKRF	Opus One Gold Corp	0.0435	0.0435	0.0435	200	0.0000	0.00
GFLT	Genflat Holdings Inc	10.43	10.41	10.43	581	-0.01	0.10
GFMH	Goliath Film & Media Holdings	0.0042	0.0042	0.0042	182	-0.0008	16.00
GFOO	Genufood Energy Enzymes Corp	0.0003	0.0003	0.0003	40K	0.0000	0.00
GFSEF		2.044	1.930	2.012	162K	0.000	0.00
GFTRF	Gold'n Futures Mineral Corp	0.0001	0.0001	0.0001	8.5K	0.0000	0.00
GFTYF		0.1870	0.1750	0.1750	15K	-0.0150	7.89
GGAMF	Good Gamer Entertainment Inc	0.0107	0.0107	0.0107	200	-0.0601	84.89
GGAZF	Goldgroup Mining Inc	0.8450	0.7510	0.8276	392K	0.0598	7.79
GGDCF	Galloper Gold Corp	0.0630	0.0630	0.0630	12K	0.0013	2.11
GGDVF	Guangdong Investment Ltd	0.8700	0.8700	0.8700	8K	0.0000	0.00
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	14.3K	0.0000	0.00
GGGOF	Golconda Gold Ltd	0.7317	0.6945	0.7300	350.7K	0.0500	7.35
GGGSF	Greggs Plc.	21.78	21.78	21.78	414	-0.27	1.21
GGGSY	Greggs Plc.	7.680	7.320	7.320	1.1K	0.000	0.00
GGIFF	Garibaldi Resources Corp	0.0400	0.0400	0.0400	1K	-0.0250	38.46
GGII	Green Globe International Inc	0.0001	0.0001	0.0001	3.51M	0.0000	0.00
GGLDF	Getchell Gold Corp	0.2700	0.2580	0.2650	26.3K	0.0066	2.55
GGLT	Giant Group Ltd	200.0	200.0	200.0	100	0.0	0.00
GGNDF	Gn Store Nord A/S	17.68	17.68	17.68	1.7K	3.31	22.99
GGPSF		3.450	3.100	3.450	2.4K	-0.125	3.50
GGSM	Gold and Gemstone Mining Inc	0.0005	0.0004	0.0004	1.4M	-0.0001	20.00
GGTHF	Golden Goliath Resources Ltd	0.0400	0.0400	0.0400	19.3K	-0.0100	20.00
GGXXF	Ggx Gold Corp	0.0140	0.0140	0.0140	100	-0.0075	34.88
GHBWF	Glass House Brands Inc	0.3780	0.3400	0.3740	22.5K	-0.0160	4.10
GHIFF	Gamehost Inc	8.560	8.390	8.488	910	-1.032	10.84
GHRTF	Greenheart Gold Inc	0.4918	0.4918	0.4918	3.5K	-0.0082	1.64
GHST	Ghst World Inc	0.0628	0.0628	0.0628	500	0.0298	90.30
GHVNF	Goldhaven Resources Corp	0.1020	0.1020	0.1020	2.6K	0.0027	2.72
GHYLF	Gold Hydrogen Limited	0.3800	0.3500	0.3500	3.5K	-0.0300	7.89
GIDMF	Nexus Uranium Corp	0.0598	0.0598	0.0598	1.1K	0.0029	5.10
GIFX	Gifa Inc	0.0791	0.0790	0.0790	60.7K	0.0040	5.33
GIGAQ	Giga-Tronics Inc	0.0001	0.0001	0.0001	33.7K	0.0000	0.00
GIGGF	Giga Metals Corp	0.0593	0.0540	0.0540	7.4K	-0.0044	7.53
GIGNF	Genting Singapore Limited	0.5969	0.5969	0.5969	584	0.0191	3.31
GIGNY	Genting Singapore Plc ADR	31.02	31.02	31.02	101	1.52	5.15
GIKLY	Grifols Sa	7.485	7.485	7.485	100	0.445	6.32
GIPL	Global Innovative Platforms Inc	0.1200	0.1200	0.1200	103	-0.1800	60.00
GJNSY	Gjensidige Forsikrin	29.09	28.22	28.59	4.7K	0.34	1.19
GJST	Geo Js Tech Group Corp	0.0060	0.0060	0.0060	2K	-0.0003	4.76
GKIT	Greenkraft Inc	0.0057	0.0048	0.0048	5.5K	0.0001	2.13
GKOR	Golkor Inc	1.500	1.500	1.500	615	0.000	0.00
GKPRF	Gatekeeper Systems Inc	0.9748	0.9489	0.9650	145.4K	0.0350	3.76
GKTRF	Gek Terna S A	25.64	25.64	25.64	564	0.00	0.00
GLABF	Gemina Laboratories Ltd	0.3685	0.3685	0.3685	200	0.0044	1.21
GLAI	Global Ai Inc	0.7300	0.5120	0.5120	19.8K	0.0819	19.04
GLAPY	Glanbia Plc	81.96	81.96	81.96	150	-1.04	1.25
GLASF	Glass House Brands Inc	8.020	7.520	8.000	281.9K	-0.020	0.25
GLATF	Global Atomic Corp	0.3980	0.3600	0.3620	177.4K	-0.0053	1.44
GLAXF	Gsk Plc	19.90	19.90	19.90	794	0.00	0.00
GLBKF	Goldbank Mining Corp	0.2492	0.2492	0.2492	100	0.0000	0.00
GLBR	Global Brokerage Inc	0.0004	0.0004	0.0004	107	0.0002	100.00
GLBXF	Globex Mining Enterprises Inc	0.9677	0.9480	0.9677	12.8K	0.0227	2.40
GLCNF	Glencore Plc	3.970	3.960	3.960	5.6K	0.020	0.51
GLDFF	Gold Finder Resources Ltd	0.0356	0.0318	0.0356	39.3K	-0.0019	5.59
GLFGF	Global Fashion Group Sa	0.3966	0.3962	0.3966	142.8K	0.0000	0.00
GLGDF	Gogold Res Inc	1.680	1.575	1.675	92.7K	0.074	4.58
GLGI	Greystone Logistics Inc	1.277	1.240	1.247	29.5K	0.007	0.56
GLIOF	Panther Minerals Inc	0.0110	0.0110	0.0110	100	-0.0140	56.00
GLIV	Grayscale Livepeer Trust [Lpt]	8.500	7.500	8.500	588	1.870	28.21
GLKFF	Cleantek Inds Inc	0.2500	0.2500	0.2500	5K	-0.0300	10.71
GLLIR	Globalink Investment Inc Rights	0.1900	0.1800	0.1900	124.9K	0.0100	5.56
GLLIW	Globalink Investment Inc WT	0.0366	0.0300	0.0300	17.7K	0.0000	0.00
GLLL	Glacial Lakes Corn Processors	2.320	2.260	2.320	40K	0.120	5.45
GLMFF	Glacier Media Inc	0.1200	0.1200	0.1200	500	0.0000	0.00
GLNCY	Glencore International Plc ADR	7.930	7.770	7.930	309.3K	0.060	0.76
GLNK	Grayscale Chainlink Trust [Link]	68.00	52.00	60.50	85.8K	8.49	16.32
GLNLF	Galan Lithium Ltd	0.0960	0.0950	0.0960	179.5K	0.0003	0.31
GLOH	Glow Holdings Inc	0.0071	0.0071	0.0071	2.6K	-0.0029	29.00
GLPEF	Galp Energia Sa	19.15	19.15	19.15	300	0.92	5.06
GLPEY	Galp Energia Sa	9.627	9.520	9.570	5.1K	0.110	1.16
GLPGF	Galapagos N.V.	33.45	33.45	33.45	100	4.82	16.84
GLPJF	Glp J REIT	958.7	958.7	958.7	100	56.4	6.25
GLTK	Globaltech Corp	2.150	2.150	2.150	100	0.000	0.00
GLUC	Glucose Health Inc	0.0980	0.0910	0.0910	1.5K	0.0000	0.00
GLVT	Greenlit Ventures Inc	1.180	1.173	1.180	7K	-0.195	14.18
GLWLF	Glow Lifetech Corp	0.0470	0.0462	0.0470	88.1K	0.0030	6.82
GLXZ	Galaxy Gaming Inc	2.850	2.840	2.850	4.8K	-0.010	0.35
GLYYY	Glory Ltd	25.51	25.01	25.01	2.9K	-2.38	8.69
GMBL	Esports Entertainment Group Inc	0.3300	0.3000	0.3300	2.1K	0.0300	10.00
GMBLP	Esports Entertainment Group Inc	0.0900	0.0900	0.0900	200	0.0000	0.00
GMBLZ	Esports Entertainment Group Inc	0.0011	0.0011	0.0011	4.9K	0.0000	0.00
GMBXF	Grupo Mexico S.A.B. DE C.V.	6.900	6.700	6.900	63.3K	0.230	3.45
GMDMF	Gem Diamonds Ltd	0.1296	0.1296	0.1296	260	0.0000	0.00
GMELF	Gome Retail Holdings Limited	0.0025	0.0025	0.0025	100	0.0019	316.67
GMER	Good Gaming Inc	0.0090	0.0082	0.0087	26.8K	0.0005	6.10
GMETF	Gameon Entertainment Technologies Inc	0.0100	0.0100	0.0100	11K	0.0016	19.05
GMGMF	Graphene MFG Group Ltd	0.6400	0.6175	0.6247	176.1K	-0.0021	0.34
GMGSF	Goodman Gp Sydney Stpld	22.67	22.67	22.67	265	0.00	0.02
GMGZ	Genuine Marketing Group Inc	0.2500	0.2500	0.2500	4.9K	-0.0500	16.67
GMINF	G Mining Ventures Corp	14.83	14.16	14.77	24.2K	0.34	2.32
GMKKY	Gruma S.A.B. DE Cv	18.75	18.75	18.75	200	-2.42	11.43
GMLPF	Golar Lng Partners LP	0.2600	0.2000	0.2500	14.6K	0.0000	0.00
GMND	Green Mountain Development Corp	0.0001	0.0001	0.0001	77.1K	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0022	0.0018	0.0019	975.8K	-0.0002	9.52
GMOYF	GMO Internet Inc	24.45	24.45	24.45	100	0.10	0.41
GMPR	Gourmet Provisions International Corp	0.0001	0.0001	0.0001	635K	0.0000	0.00
GMPW	Givemepower Corp	0.0091	0.0091	0.0091	5K	-0.0009	9.00
GMPXF	RF Capital Group Inc	14.36	14.28	14.36	690	0.03	0.21
GMTH	Gmtech Inc	0.1180	0.1180	0.1180	1K	-0.0020	1.67
GMTLF	Guardian Metal Resources Plc	1.050	0.954	1.042	335.6K	0.145	16.20
GMTNF	Gold Mountain Mining Corp	0.0039	0.0038	0.0039	510K	0.0000	0.00
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	1K	0.0000	0.00
GMVHF	Entain Plc	11.95	11.55	11.95	4.6K	-0.12	0.97
GMVHY	Gvc Holdings Plc	11.89	11.71	11.87	12.7K	-0.16	1.33
GMVMF	Gmv Minerals Inc	0.1900	0.1741	0.1881	164.8K	0.0058	3.18
GMWKF	Games Workshop Grp O	213.0	213.0	213.0	5	-0.8	0.39
GMXTF	Gmexico Transportes Sab DE Cv	1.230	1.230	1.230	3.2K	-0.670	35.26
GMZP	Gemz Corp	0.0002	0.0002	0.0002	500K	0.0001	100.00
GNAL	Generation Alpha Inc	0.0001	0.0001	0.0001	6.2K	0.0000	0.00
GNCGF	Greencore Group Plc.	3.417	3.417	3.417	601	-0.163	4.55
GNCGY	Greencore Group Plc.	13.95	13.95	13.95	103	-0.45	3.13
GNCP	Gncc Capital Inc	0.0001	0.0001	0.0001	493.6K	0.0000	0.00
GNENF	Ganfeng Lithium Ltd	4.060	3.990	3.990	8.6K	-0.095	2.33
GNENY	Ganfeng Lithium Group Co. Ltd	4.300	4.300	4.300	200	-0.160	3.59
GNFTF	Genfit	3.720	3.720	3.720	100	0.440	13.41
GNGBY	Getinge Ab ADR	21.89	21.86	21.86	4.1K	0.66	3.11
GNGXF	Ginguro Expl Inc	0.2222	0.2222	0.2222	2K	0.0442	24.83
GNGYF	Guangshen Railway Co. Ltd	0.4000	0.4000	0.4000	14.3K	0.1600	66.67
GNIS		0.0100	0.0098	0.0098	8.5K	-0.0002	2.00
GNMLF	Genomma Lab International Sab DE Cv	1.170	1.170	1.170	100	0.080	7.34
GNMSF	Genmab A/S	244.4	244.4	244.4	266	3.4	1.40
GNNDY	Gn Store Nord A/S	56.06	54.40	56.06	548	-1.17	2.04
GNNSF	Genscript Biotech Corp	2.200	2.200	2.200	400	0.010	0.46
GNOLF	Genoil Inc	0.0150	0.0150	0.0150	237.3K	0.0000	0.00
GNRGF	General Copper Gold Corp	0.1250	0.1250	0.1250	512	0.0950	316.67
GNRV	Grand River Commerce Inc	3.850	3.835	3.835	2.7K	0.015	0.39
GNSMF	Morocco Strategic Minerals Corp	0.0588	0.0588	0.0588	36K	-0.0037	5.92
GNYPF	Masivo Silver Corp	0.0500	0.0500	0.0500	50K	0.0000	0.00
GNZUF	Guangzhou Automobile Group Co. Ltd	0.4825	0.4825	0.4825	150	0.0625	14.88
GNZUY	Guangzhou Automobile Group Co. Ltd	4.300	4.300	4.300	100	-0.210	4.66
GOAI	Eva Live Inc	4.600	4.550	4.588	1.9K	0.038	0.82
GOCOF	Go Metals Corp	0.0300	0.0300	0.0300	2.3K	0.0132	78.57
GOEVQ	Canoo Inc	0.0888	0.0002	0.0002	6.6K	-0.0038	95.00
GOEWQ	Canoo Inc WT	0.0013	0.0005	0.0013	18.9K	0.0000	0.00
GOFPY	Greek Org Football	11.93	11.54	11.93	11.4K	0.23	1.93
GOGR	Go Green Global Technologies Corp	0.0499	0.0499	0.0499	1.5K	0.0014	2.89
GOGY	Golden Grail Technology Corp	0.0202	0.0132	0.0179	36.6K	0.0033	22.60
GOLXF	Golden Lake Expl Inc	0.0330	0.0316	0.0316	122.1K	-0.0004	1.25
GOMRF	Geomega Resources Inc	0.1810	0.1780	0.1810	32.3K	0.0105	6.16
GOOLF	P2Earn Inc	0.0014	0.0014	0.0014	1.1K	0.0000	0.00
GORAF	Goldrea Resources Inc	0.0125	0.0073	0.0073	4K	-0.0052	41.60
GOTRF	Goliath Resources Ltd	1.640	1.543	1.636	188.1K	0.085	5.47
GOVB	Gouverneur Bancorp Inc	14.25	14.25	14.25	100	0.00	0.00
GPACF	Geopacific Resources Limited	0.0202	0.0202	0.0202	32K	0.0006	3.06
GPAEF	Grupo Aeroportuario Del Pacifico S.A.B.	25.05	25.00	25.05	1.4K	0.00	0.00
GPAGF	Gruma Sab DE Cv	17.41	17.41	17.41	875	2.45	16.35
GPAK	Gamer Pakistan Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
GPDNF	Groupe Danone	86.70	86.07	86.70	2.6K	1.07	1.25
GPEAF	Great Portland Estates	4.308	4.308	4.308	154	-0.636	12.87
GPFOF	Grupo Fin Inbursa S.A.	2.602	2.528	2.575	7.8K	-0.005	0.21
GPFT	Grapefruit USA Inc	0.0016	0.0013	0.0015	490.9K	0.0001	7.14
GPHBF	G6 Materials Corp	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
GPHOF	Graphite One Resources Inc	0.6210	0.5826	0.5826	241K	-0.0236	3.89
GPLL	Gpl Holdings Inc	0.0002	0.0002	0.0002	1.5K	0.0000	0.00
GPLS	Geopulse Exploration Inc	0.0275	0.0200	0.0275	134.5K	0.0090	48.65
GPOVF	Grupo Carso S.A. DE Cv	6.895	6.895	6.895	100	-0.395	5.41
GPOX	Gpo Plus Inc	0.0970	0.0851	0.0970	11.8K	0.0064	7.06
GPPRF	Cerro DE Pasco Res Inc	0.3430	0.3110	0.3236	220.5K	0.0087	2.71
GPTGF	Gpt Group	3.530	3.530	3.530	500	0.130	3.82
GPTRF	Grande Portage Resources Ltd	0.1390	0.1243	0.1390	45.4K	0.0186	15.58
GPTX	Global Payment Technologies Inc	0.0001	0.0001	0.0001	65.1K	0.0000	0.00
GPUSF	Alset Ai Ventures Inc	0.0800	0.0790	0.0790	17.2K	0.0045	6.04
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	322	0.0000	0.00
GRBMF	Grupo Bimbo S.A.B. DE C.V.	3.000	3.000	3.000	173	0.100	3.45
GRCAF	Gold Springs Resource Corp	0.0672	0.0657	0.0672	13.5K	-0.0153	18.55
GRCLF	Graincorp Ltd	5.185	5.185	5.185	898	0.285	5.82
GRCMF	Green Shift Commodities Ltd	0.0200	0.0200	0.0200	12.6K	0.0002	1.01
GRCO	Greenbelt Resources Corp	0.0001	0.0001	0.0001	4K	0.0000	0.00
GRCU	Green Cures & Botanical Distribution Inc	0.0001	0.0001	0.0001	799.5K	0.0000	0.00
GRDAF	Grounded Lithium Corp	0.0500	0.0430	0.0430	7.1K	-0.0082	16.02
GRDLY	Grindrod Ltd	7.550	7.550	7.550	100	0.700	10.22
GRDZF	Giordano International Ltd	0.1902	0.1902	0.1902	4K	0.0133	7.52
GREH		0.0126	0.0126	0.0126	1K	0.0016	14.55
GREZF	Gree Inc	3.160	3.160	3.160	100	0.000	0.00
GRFXY	Graphex Group Ltd	0.0510	0.0510	0.0510	208	-0.3840	88.28
GRGBF		0.0013	0.0013	0.0013	750	0.0000	0.00
GRGCF	Georgia Capital Plc	32.00	32.00	32.00	255	0.00	0.00
GRGDF	Groupe Dynamite Inc	27.39	27.39	27.39	100	-0.37	1.33
GRGG	Green For Energy Inc	0.0800	0.0800	0.0800	6.6K	0.0000	0.00
GRGSF	Grieg Seafood ASA	6.320	6.320	6.320	100	-0.477	7.02
GRGTF	Grainger Plc	2.625	2.590	2.625	331	-0.135	4.89
GRGUF	Grand Gulf Energy Ltd	0.0010	0.0010	0.0010	24.8K	0.0000	0.00
GRHI	Gold Rock Holdings Inc	0.0200	0.0200	0.0200	130K	-0.0030	13.04
GRKZF	Greek Organisation of Football	22.64	22.64	22.64	150	0.50	2.26
GRLF	Green Leaf Innovations Inc	0.0001	0.0001	0.0001	139.25M	0.0000	0.00
GRLMF	Greenlight Metals Inc	0.2100	0.2100	0.2100	27.5K	-0.0114	5.15
GRLRF	Greenland Res Inc	1.0000	0.8800	1.0000	247K	0.1300	14.94
GRLT	Grillit Inc	0.0005	0.0003	0.0004	5.76M	-0.0001	20.00
GRLVF	Group Eleven Resources Corp	0.2551	0.2279	0.2324	229K	-0.0036	1.53
GRMC	Goldrich Mining Company	0.0001	0.0001	0.0001	10K	0.0000	0.00
GRNBF	Greenbank Capital Inc	0.0160	0.0131	0.0160	45.9K	0.0049	44.14
GRNH	Greengro Technologies Inc	0.0001	0.0001	0.0001	50.2K	0.0000	0.00
GRNL	Greenlite Ventures Inc	0.0500	0.0500	0.0500	10K	-0.0100	16.67
GRNNF	Grand City Properties Sa	12.23	12.23	12.23	229	-0.30	2.39
GRNWF	Greenlane Renewables Inc	0.1699	0.1542	0.1699	5.2K	0.0283	19.99
GROM	Grom Social Enterprises Inc	0.0005	0.0005	0.0005	494	0.0001	25.00
GROO	Groovy Company Inc	0.0003	0.0003	0.0003	370	0.0000	0.00
GROVW	Grove Collaborative Holdings Inc	0.0280	0.0180	0.0190	22.2K	-0.0003	1.55
GRPFF	Grupo Televisa S.A.	0.5000	0.5000	0.5000	2.5K	-0.0737	12.85
GRPOF	Grupo Traxion S A B DE C V	0.9116	0.9116	0.9116	106	-0.0984	9.74
GRPS	Gold River Productions Inc	0.0003	0.0003	0.0003	285.2K	0.0000	0.00
GRRLF	Grange Resources Ltd	0.1230	0.1230	0.1230	10K	0.0000	0.00
GRRMF	Gerresheimer Ag	51.41	51.41	51.41	100	-0.24	0.46
GRRMY	Gerresheimer Ag	13.20	13.20	13.20	500	0.55	4.31
GRSFF	Greencastle Resources Ltd	0.0026	0.0026	0.0026	1K	-0.0015	36.59
GRSLF	Gr Silver Mining Ltd	0.1275	0.1194	0.1240	513.8K	0.0041	3.42
GRST	Ethema Health Corp	0.0003	0.0003	0.0003	3.7K	0.0000	0.00
GRTX	Galera Therapeutics Inc	0.0245	0.0226	0.0226	33.9K	-0.0015	6.22
GRUSF	Grown Rogue International Inc	0.4448	0.4075	0.4350	83.8K	-0.0050	1.14
GRVE	Groove Botanicals Inc	0.0054	0.0053	0.0053	29.5K	-0.0016	23.19
GRWC	Grow Capital Inc	0.2000	0.2000	0.2000	700	0.0000	0.00
GRWTF	Great West Lifeco Inc	15.16	15.15	15.15	1.7K	-0.05	0.34
GRWXF	Molten Ventures Plc	5.050	5.050	5.050	5K	0.300	6.32
GRXMF	Marvel Gold Limited	0.0063	0.0063	0.0063	105	0.0000	0.00
GRYCF	Graycliff Exploration Limited	0.0190	0.0190	0.0190	777	-0.0010	5.00
GRYRF	Geo Energy Resources Ltd	0.2890	0.2890	0.2890	18K	0.0365	14.46
GSAC	Gelstat Corp	0.0005	0.0004	0.0004	34.5K	0.0001	33.33
GSBX	Golden State Bancorp	28.00	28.00	28.00	100	1.10	4.09
GSCCF	Ioneer Ltd	0.0725	0.0725	0.0725	3K	0.0000	0.00
GSDT	Gsdt Fintech Group Inc	0.1488	0.1200	0.1488	21K	-0.0511	25.56
GSEFF	Convivio	65.30	65.30	65.30	100	9.90	17.87
GSFD	Global Seafood Technologies Inc	0.1000	0.1000	0.1000	349	0.0140	16.28
GSGTF	Gensight Biologics Sa	0.1901	0.1901	0.1901	100	0.0000	0.00
GSHRF	Goldshore Resources Inc	0.2969	0.2724	0.2897	73.9K	0.0004	0.14
GSIH	General Steel Holdings Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
GSISF	Genesis Minerals Limited	2.695	2.695	2.695	400	-0.335	11.06
GSLR	Geosolar Technologies Inc	0.0061	0.0061	0.0061	2.1K	0.0000	0.00
GSMGF	Indiana Res Ltd	0.0225	0.0225	0.0225	71.4K	0.0180	400.00
GSOL	Grayscale Solana Trust [Sol]	17.31	15.10	16.92	147.7K	1.60	10.44
GSPI	Green Star Products Inc	0.0011	0.0008	0.0008	29.5K	-0.0003	27.27
GSPRF	Golden Spike Res Corp	0.0254	0.0254	0.0254	38K	0.0024	10.43
GSRCF	Gsp Resource Corp	0.0700	0.0700	0.0700	1.6K	0.0000	0.00
GSRFF	Golden Shield Res Inc	0.2476	0.2386	0.2386	970	-0.0113	4.52
GSRX	Gsrx Industries Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
GSSRF	Gossan Resources Ltd	0.0100	0.0100	0.0100	300	0.0000	0.00
GSTMF	Goldstorm Metals Corp	0.1387	0.1375	0.1387	8.4K	-0.0004	0.29
GSTRF	Glenstar Minerals Inc	0.5572	0.4700	0.5322	361.6K	0.0401	8.15
GSTX	Graphene & Solar Technologies Ltd	0.0002	0.0002	0.0002	1.6K	0.0000	0.00
GSVRF	Guanajuato Silver Ltd	0.2120	0.2012	0.2065	1.56M	0.0036	1.77
GTBIF	Green Thumb Industries Inc	8.760	8.222	8.382	382.7K	-0.223	2.61
GTCH	GBT Technologies Inc	0.0002	0.0001	0.0002	111.97M	0.0001	100.00
GTEH	Gentech Holdings Inc	0.0001	0.0001	0.0001	1.87M	0.0000	0.00
GTHP	Guided Therapeutics Inc	0.2800	0.2170	0.2629	2.1K	-0.0031	1.17
GTIC	Greentech Innovations Inc	0.0750	0.0750	0.0750	100	-0.0400	34.78
GTII	Global Tech Industries Group Inc	0.1300	0.0052	0.0052	4.9K	-0.0100	7.14
GTLL	Global Technologies Ltd	0.0003	0.0001	0.0002	29.69M	0.0001	100.00
GTMLF	Green Technology Metals Ltd	0.0250	0.0230	0.0230	320K	-0.0070	23.33
GTOFF	Goto Gojek Tokopedia Tbk Pt	0.0080	0.0080	0.0080	22K	-0.0020	20.00
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
GTPS	Great American Bancorp Inc	63.10	63.10	63.10	100	1.10	1.77
GTRID		0.0803	0.0795	0.0803	703	0.0000	0.00
GTRIF	Gti Energy Ltd	0.0043	0.0043	0.0043	150K	-0.0002	4.44
GTRL	Get Real USA Inc	0.0002	0.0002	0.0002	3.6K	0.0000	0.00
GTTCW	Gtt Communications Inc	0.0002	0.0002	0.0002	165	0.0000	0.00
GTVH	Golden Triangle Ventures Inc	0.0002	0.0001	0.0002	134.02M	0.0000	0.00
GTXAF		64.96	64.96	64.96	309	3.76	6.14
GUELF	Global Uranium & Enrichment Ltd	0.1100	0.1000	0.1000	11.1K	-0.0200	16.67
GUER	Guerrilla RF Inc	1.250	1.150	1.190	2.8K	0.025	2.15
GUKYF	Gulf Keystone Petroleum Ltd	2.584	2.545	2.545	3.1K	0.195	8.30
GULDF	Guild Esports Plc	0.0057	0.0033	0.0033	117K	-0.0032	49.23
GULTU	Gulf Coast Ultra Deep Royalty Trust	0.0350	0.0325	0.0350	30K	0.0032	10.06
GUOSF	Guotai Junan Securities Co. Ltd	2.000	2.000	2.000	200	0.630	45.99
GURFF	Global Uranium Corp	0.1260	0.1152	0.1223	11.7K	0.0057	4.89
GURNF	Gurunavi Inc	1.250	1.250	1.250	400	-0.520	29.38
GUROF	Guru Organic Energy Co.	1.500	1.500	1.500	2.2K	0.000	0.00
GUYGF	G2 Goldfields Inc	2.294	2.232	2.281	31K	0.030	1.33
GUZOF	Grupo Herdez Sab DE Cv	3.780	3.070	3.780	15.9K	0.900	31.25
GVDBF	Givaudan Sa	4,213	4,213	4,213	8	212	5.31
GVDNY	Givaudan Sa ADR	85.92	84.80	85.47	25.4K	1.25	1.48
GVFF	Greenville Federal Financial Corp	6.720	6.720	6.720	700	-0.350	5.21
GVSI	Good Vibrations Shoes Inc	0.0025	0.0021	0.0023	2.52M	-0.0001	4.17
GVXXF	Goviex Uranium Inc	0.0389	0.0376	0.0389	21.4K	0.0014	3.69
GVYB	Golden Vy Bancshares Inc	20.00	19.95	19.95	600	0.95	5.00
GWAYF	Greenway Greenhouse Cannabis Corp	0.2175	0.2175	0.2175	100	0.0555	34.26
GWBK	Gateway Bk F S B Oakland Calif	0.0782	0.0782	0.0782	5K	-0.0023	2.86
GWIN	Glorywin Entertainment Group Inc	0.1860	0.1860	0.1860	160	0.0000	0.00
GWKSY	Games Workshop Group	20.50	20.50	20.50	1K	1.49	7.84
GWLIF	Great-West Lifeco Inc	40.07	39.18	40.00	5.3K	0.23	0.58
GWLLF	Great Wall Motor Company Ltd	2.250	2.175	2.175	380	-0.056	2.51
GWLLY	Great Wall Motor Company Ltd	23.28	23.28	23.28	302	0.02	0.08
GWOX	Goodheart-Willcox Company Inc	410.0	410.0	410.0	6	0.0	0.00
GWPD	Gp Solutions Inc	0.1000	0.0001	0.0001	15.6K	-0.0001	50.00
GWRRF	Engold Mines Ltd	0.0400	0.0040	0.0040	4.7K	-0.0260	86.67
GWSN	Gulf West Security Network Inc	0.0002	0.0002	0.0002	400	0.0001	100.00
GWSO	Global Warming Solutions Inc	0.7490	0.4801	0.7390	11.9K	0.1390	23.17
GWTI	Greenway Technologies Inc	0.0600	0.0550	0.0563	42K	-0.0036	6.01
GWTR	Global Water Technologies Inc	0.0339	0.0270	0.0270	18K	-0.0185	40.66
GXHGF	Global X High Int Svgs ETF	36.10	36.10	36.10	300	0.00	0.00
GXLM	Grayscale Stellar Lumens Trust	48.99	41.00	48.99	16.8K	6.49	15.27
GXPLF	Greenridge Exploration Inc	0.2626	0.2600	0.2600	7.2K	0.0021	0.81
GXRFF	Prospera Energy Inc	0.0256	0.0221	0.0221	68K	-0.0022	9.05
GXUSF	Guardian Exploration Inc	0.0300	0.0300	0.0300	5K	-0.0500	62.50
GXXFF	Gold Basin Resources Corp	0.1390	0.1390	0.1390	5.5K	0.1980	247.50
GXXM	Gex Management Inc	0.0001	0.0001	0.0001	1.32M	0.0000	0.00
GXXY	Galexxy Hldgs Inc	0.0059	0.0056	0.0056	19.4K	0.0001	1.82
GXYEF	Galaxy Entertainment Group Ltd	5.000	5.000	5.000	5.4K	-0.050	0.99
GXYYY	Galaxy Entertainment Group Ltd ADR	26.10	25.84	26.00	11.6K	0.22	0.85
GYGC	Guyana Gold Corp	0.0065	0.0065	0.0065	100K	0.0033	103.13
GYSLF	Eco Oro Minerals Corp	0.0075	0.0075	0.0075	200	0.0001	1.35
GYST	The Graystone Company Inc	0.0025	0.0025	0.0025	60K	-0.0001	3.85
GZDIF	Grizzly Discoveries Inc	0.0163	0.0150	0.0163	12K	0.0019	13.19
GZIC	Gz6G Technologies Corp	0.0006	0.0003	0.0006	1.6K	0.0000	0.00
GZPHF	Guangzhou Baiyunshan Pharmaceuticals	2.345	2.345	2.345	300	-0.015	0.64
GZPZY	Gaztransport & Tecnigaz	37.01	36.86	36.86	603	-0.30	0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES