List of Symbols for OTC Bulletin Board [OTCBB] Starting with H

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACBY	Hachijuni Bank Ltd S	19.50	19.50	19.50	100	0.41	2.15
HADV	Health Advance Inc	0.0008	0.0005	0.0006	101.82M	-0.0001	14.29
HAFG	Holistic Asset Finance Group Co. Ltd	0.6750	0.3501	0.6750	750	0.0487	7.78
HAGHY	Hensoldt Ag	52.15	51.42	51.88	77.8K	1.91	3.81
HAIAF	Healthcare Ai Acquisition Corp Cl A	11.72	11.72	11.72	100	-0.01	0.08
HAIVF	Haivision Sys Inc .	3.400	3.400	3.400	200	0.030	0.89
HALB	Halberd Corp	0.0028	0.0021	0.0027	2.86M	0.0005	22.73
HALFF	Hal Trust Bearer Shs B	148.9	148.9	148.9	100	-1.5	0.98
HALL	Hallmark Fin Svc	0.0500	0.0500	0.0500	600	-0.0035	6.54
HALMY	Halma Plc	90.48	89.00	89.00	10K	-0.52	0.58
HAMRF	Silver Hammer Mng Corp	0.0275	0.0216	0.0275	6K	0.0059	27.31
HANNF	Hannan Metals Ltd	0.5332	0.5150	0.5325	100.3K	0.0025	0.47
HAPBF	Hapbee Technologies Inc	0.0600	0.0428	0.0464	19.4K	-0.0052	10.08
HARL	Harleysville Financial Corp	23.81	23.80	23.81	2K	0.01	0.05
HAUP	Hauppauge Digital	0.0122	0.0122	0.0122	2.2K	0.0000	0.00
HAVLF	Havn Life Sciences Inc	0.0010	0.0010	0.0010	2.6K	-0.0010	50.00
HAWEL	Hawaiian Electric Co. Inc	14.30	14.30	14.30	300	0.00	0.00
HAWEM	Hawaiian Electric Co. Inc	15.00	15.00	15.00	300	0.00	0.00
HAWEN	Hawaiian Electric Co. Inc	13.00	13.00	13.00	469	0.90	7.44
HAWLI	Hawaiian Electric Co. Inc	13.70	13.64	13.70	800	0.06	0.44
HAWLL	Hawaiian Electric Co. Inc	13.40	13.40	13.40	100	0.05	0.37
HAWLM	Hawaiian Electric Co. Inc	15.00	15.00	15.00	200	-0.55	3.54
HAWLN	Hawaiian Electric Co. Inc	14.25	14.25	14.25	100	0.00	0.00
HAWPF	Haw Par Corp Ltd	10.62	10.62	10.62	100	1.22	12.98
HAWPY	Haw Par Corp Ltd	50.80	50.80	50.80	100	6.98	15.93
HAWWF	Hawthorn Resources Ltd	0.0600	0.0600	0.0600	19.9K	0.0050	9.09
HAYAF	Hayasa Metals Inc	0.1326	0.1190	0.1315	78.3K	0.0101	8.32
HAYPY	Hays Plc	9.000	8.069	8.069	304	-0.991	10.94
HBCYF	HSBC Holdings Plc	12.86	12.60	12.60	2K	-0.41	3.12
HBEIF	Honey Badger Silver Inc	0.1504	0.1466	0.1502	49.9K	-0.0008	0.53
HBFGF	Happy Belly Food Group Inc	0.8290	0.8290	0.8290	1K	0.0010	0.12
HBGRY	Heidelberger Druckmaschinen Ag	1.024	0.991	1.024	1K	-0.076	6.88
HBIA	Hills Bancorporation	75.69	75.00	75.69	600	0.44	0.58
HBIE	Hai Jia International Limited Company	0.0001	0.0001	0.0001	1K	-0.0027	96.43
HBMBF	Hbm Bioventures Ag	219.2	219.2	219.2	400	15.2	7.45
HBMHF	Hbm Hldgs Ltd	1.710	1.710	1.710	5K	0.109	6.83
HBRIY	Harbour Energy Plc	3.360	3.250	3.360	2.7K	0.110	3.38
HBRM	Herborium Group Inc	0.0001	0.0001	0.0001	8.9K	0.0000	0.00
HBSI	Highlands Bankshares Inc	36.34	36.34	36.34	853	-0.16	0.44
HBUV	Hubilu Venture Corp	0.1100	0.1100	0.1100	200	-1.1900	91.54
HCBC	High Country Bancorp Inc	31.74	31.14	31.74	300	0.75	2.42
HCBN	H.C.B. Financial Corp	35.70	35.70	35.70	200	0.04	0.11
HCGS	Highcom Global Security Inc	0.0002	0.0002	0.0002	18K	0.0000	0.00
HCHDF	Hochschild Mining Plc	3.890	3.610	3.860	22.2K	0.150	4.04
HCIL	Hongchang International Co. Ltd	0.2000	0.0433	0.2000	2K	0.1998	99900.00
HCKG	Hocking Valley Bancshares Inc [Oh]	23.00	23.00	23.00	100	-1.00	4.17
HCMC	Healthier Choices Management Corp	0.0001	0.0001	0.0001	28M	0.0000	0.00
HCMLF	Holcim Ltd	85.95	83.89	83.89	2.2K	0.73	0.88
HCMLY	Holcim Ltd ADR	16.73	16.65	16.70	135.8K	0.02	0.09
HCNWF	Hypercharge Networks Corp	0.0690	0.0600	0.0637	182K	0.0013	2.08
HCTPF	Hutchison Port Holdi	0.1675	0.1675	0.1675	200	-0.0541	24.41
HCXLY	Hiscox Ltd	34.93	34.93	34.93	100	-1.83	4.98
HDALF	Haidilao International Hldg Ltd	1.620	1.620	1.620	1.2K	-0.080	4.71
HDGHF	Haydale Graphene Inds Plc	0.0096	0.0086	0.0096	216.8K	0.0005	5.49
HDIH	H-D International Holdings Group	0.0003	0.0003	0.0003	100	0.0000	0.00
HDIQF	Ishares II Plc.	54.75	54.75	54.75	200	0.19	0.35
HDIUF	Adentra Inc	24.93	24.93	24.93	100	0.47	1.90
HDLMY	Heidelberg Materials Ag	47.90	47.12	47.19	41K	-0.09	0.19
HDRSF	Highland Copper Company Inc	0.0922	0.0871	0.0890	52.2K	-0.0017	1.87
HDUP	Headsup Entertainment International Inc	0.0070	0.0052	0.0052	75K	-0.0018	25.71
HDVTY	Henderson Investment Ltd	0.1537	0.1537	0.1537	5K	0.1237	412.33
HDVY	Health Discovery Corp	0.0001	0.0001	0.0001	1K	0.0000	0.00
HECOF	Global Helium Corp	0.0371	0.0346	0.0346	18.3K	-0.0009	2.54
HEGIF	Hengan International Group Co. Ltd	3.390	2.900	3.390	335	0.340	11.15
HEGIY	Hengan Intl Grp ADR	17.15	15.94	16.07	21.1K	0.14	0.90
HEGLF	Peak Minerals Ltd	0.0301	0.0301	0.0301	6K	-0.0144	32.36
HEINY	Heineken N V/S ADR	40.65	40.18	40.37	94.4K	-0.42	1.02
HELFY	Hellofresh Se	2.180	2.140	2.140	9K	0.020	0.94
HELKF	Henkel Ag & Co. Kgaa	75.25	75.25	75.25	250	0.04	0.05
HELOF	Winshear Gold Corp	0.0750	0.0750	0.0750	5K	-0.0319	29.84
HEMP	Hemp Inc	0.0001	0.0001	0.0001	1.13M	0.0000	0.00
HENC	Hero Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
HENI	Hinto Energy Inc	0.0170	0.0080	0.0170	10.1K	0.0012	7.59
HENKY	Henkel Ag and Company Kg ADR	19.30	19.19	19.24	26.4K	-0.12	0.59
HENOF	Henkel Ag & Co. Kgaa	84.11	84.11	84.11	500	-0.89	1.05
HENOY	Henkel Ag and Company Kg ADR	21.26	21.08	21.19	11.7K	0.00	0.00
HEPA	Hepion Pharmaceuticals Inc	0.0805	0.0667	0.0667	36K	-0.0138	17.14
HERB	Yasheng Group	0.0310	0.0310	0.0310	100	0.0040	14.81
HERF	Red Oak Hereford Farms Inc	0.0163	0.0163	0.0163	100	0.0001	0.62
HESAF	Hermes International Sa	2,496	2,440	2,462	100	-22	0.87
HESAY	Hermes Intl S.A. ADR	246.2	244.0	244.9	32.8K	-2.8	1.13
HESG	Health Sciences Group Inc	0.0001	0.0001	0.0001	29.15M	0.0000	0.00
HEWA	Healthwarehouse.com Inc	0.1095	0.1095	0.1095	175	0.0035	3.30
HFBA	Hfb Fincl Corp	29.25	28.90	29.25	1.5K	0.36	1.25
HFBK	Harford Bank [Md]	35.75	34.75	35.49	1.3K	0.74	2.13
HFMXF	Hamilton CDN Financials Yield Maximizer	10.74	10.65	10.65	3.6K	1.15	12.03
HGAS	Global Gas Corporation	0.1200	0.1200	0.1200	2.4K	0.0079	7.05
HGASW	Global Gas Corp	0.0016	0.0016	0.0016	6K	0.0001	6.67
HGCTF	Hg Capital Trust	6.660	6.660	6.660	500	-0.290	4.17
HGGG	Hhgregg Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
HGKGF	Power Assets Holdings Ltd	6.500	6.500	6.500	100	0.050	0.78
HGKGY	Hongkong Electric Hl ADR	6.740	6.260	6.690	2K	0.450	7.21
HGLD	Patagonia Gold Corp	0.0900	0.0550	0.0900	8.9K	0.0599	199.00
HGMCF	Harmony Gold Mining Ltd	13.23	13.23	13.23	100	0.47	3.64
HGRAF	Hydrograph Clean Pwr Inc	1.620	1.490	1.570	1.65M	0.064	4.25
HGTXU	Hugoton Royalty Trust	0.4191	0.3640	0.4106	35.7K	0.0006	0.15
HGYMF	Hogy Medical CO Ltd	35.40	34.70	35.40	200	0.00	0.00
HGYN	Hong Yuan Hldg Group	0.0345	0.0191	0.0345	41.6K	-0.0005	1.43
HHBT	Hh Biotechnology Holdings Company	0.0002	0.0002	0.0002	7.6K	0.0000	0.00
HHDS	Highlands REIT Inc	0.0900	0.0900	0.0900	13.4K	0.0000	0.00
HHEXF	Helix Exploration Plc	0.3435	0.3403	0.3403	15K	-0.0117	3.32
HHHXF		0.4500	0.4500	0.4500	34.8K	0.0000	0.00
HHLKF	Hot Chili Ltd	0.5330	0.4538	0.5061	35K	0.0036	0.72
HHSE	Hannover House Inc	0.0055	0.0048	0.0055	1.13M	0.0009	19.57
HHULY	Hamburger Hafen Und Logistik Ag	9.510	9.510	9.510	4.8K	0.010	0.11
HHUSF	Hua Hong Semiconductor Ltd	8.370	7.125	8.370	300	3.370	67.40
HIGR	Hi-Great Group Holding Co.	0.2999	0.1700	0.2999	6.7K	0.1699	130.69
HINKF	Heineken NV	81.60	81.60	81.60	200	0.64	0.79
HINOY	Hino Motors Ltd	22.30	22.30	22.30	214	-3.04	12.00
HIPH	American Premium Water Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
HIPOW	Hippo Holdings Inc WT	0.0101	0.0026	0.0026	139.3K	-0.0075	74.26
HIRU	Hiru Corp	0.0016	0.0014	0.0014	956.2K	-0.0002	12.50
HISEF	Hisense Kelon Electrical Holdings Co.	3.300	3.300	3.300	200	0.000	0.00
HISNF	HI Sun Technology China Ltd	0.0234	0.0234	0.0234	3K	0.0000	0.00
HKAHF	Hk Asia Hldgs Ltd	0.7000	0.0700	0.7000	2K	0.2300	48.94
HKEPF	Hokkaido Electric Power Co.	6.700	6.700	6.700	100	-0.440	6.16
HKGEF	Hong Kong Economic Times Holdings Ltd	0.1000	0.1000	0.1000	40K	0.0060	6.38
HKHC	Horizon Kinetics Holding Corp	38.00	38.00	38.00	800	0.01	0.03
HKHGF	Hongkong Land Holdings Ltd	6.320	6.320	6.320	600	0.210	3.44
HKHHF	Heineken Holding NV	71.50	71.00	71.00	3.2K	-0.91	1.26
HKHHY	Heineken Holding ADR	35.67	35.41	35.42	15K	-0.23	0.63
HKMPF	Hikma Pharmaceuticals Plc.	24.50	24.50	24.50	2.2K	0.14	0.57
HKMPY	Hikma Pharmaceuticals Plc ADR	49.65	49.65	49.65	300	1.38	2.85
HKSHF	Hong Kong & Shanghai Hotels	0.7161	0.7161	0.7161	1.3K	0.0151	2.15
HKTTF	Hkt Trust and Hkt Ltd	1.500	1.500	1.500	353	-0.045	2.91
HKTTY	Hkt Trust and Hkt Ltd	15.13	15.13	15.13	200	-1.91	11.21
HKTVY	Hong Kong Technology Venture Company Ltd	4.140	4.140	4.140	1.9K	0.540	15.00
HKUOY	Hakuhodo Dy Holdings Inc	16.50	16.50	16.50	500	-0.45	2.65
HKXCF	Hong Kong Exch & Cle	60.22	60.22	60.22	700	1.65	2.82
HKXCY	Hong Kong Exch ADR	58.65	57.20	58.58	61.4K	0.52	0.90
HLAGF	Hapag-Lloyd Aktien	139.4	139.4	139.4	100	0.4	0.29
HLBBF	H. Lundbeck A/S	6.840	6.385	6.385	2.2K	0.870	15.77
HLBZF	Heidelberg Materials Ag	242.5	242.5	242.5	100	-1.1	0.45
HLCN	Holoco Inc	0.0002	0.0002	0.0002	900	-0.0001	33.33
HLDAS		9.050	9.050	9.050	160	0.000	0.00
HLDCY	Henderson Land Dev C ADR	3.440	3.400	3.430	26.9K	0.003	0.09
HLDVF	Henderson Land Development Co. Ltd	3.640	3.640	3.640	129	0.330	9.97
HLEO	Helio Corporation	1.0000	0.8500	1.0000	3.4K	0.0000	0.00
HLFDF	Halfords Group Plc	1.860	1.860	1.860	3K	-0.260	12.26
HLFFF	Hellofresh Se	8.757	8.757	8.757	2K	-0.515	5.55
HLFN	Home Loan Financial Corp	33.44	33.44	33.44	100	0.00	0.00
HLGN	Heliogen Inc	1.700	1.690	1.700	3K	0.035	2.10
HLGNW	Heliogen Inc	0.0071	0.0071	0.0071	4.1K	-0.0007	8.97
HLLGY	Hella Gmbh & CO Kgaa	50.18	50.18	50.18	100	-0.61	1.20
HLLK	Hallmark Venture Group Inc	0.2500	0.2500	0.2500	7.5K	0.0800	47.06
HLLPF	Hello Pal International Inc	0.0020	0.0020	0.0020	45.8K	0.0000	0.00
HLMAF	Halma Plc	45.14	43.89	43.89	1.1K	-0.70	1.56
HLNCF	Haleon Plc	4.935	4.900	4.935	4.2K	0.075	1.54
HLNFF	High Liner Foods Inc	11.70	11.70	11.70	300	-0.04	0.33
HLOC	Helo Corp	0.2000	0.2000	0.2000	300	0.0400	25.00
HLOGF	Helium One Global Ltd	0.0111	0.0110	0.0111	120K	0.0020	21.98
HLOSF	Healios K K	4.110	4.110	4.110	249	-0.340	7.64
HLPPF	Hang Lung Properties Ltd	1.100	1.100	1.100	200	0.140	14.60
HLPPY	Hang Lung Ppy ADR	5.130	5.130	5.130	400	-0.010	0.19
HLRTF	Hillcrest Energy Technologies Ltd	0.0690	0.0621	0.0621	18.5K	-0.0027	4.17
HLSCF	Highlander Silver Corp	3.000	2.698	2.760	8.1K	-0.073	2.59
HLTC	National Healthcare Properties Inc	8.800	7.970	7.970	1.4K	0.383	5.05
HLTFF	Hilton Food Group Plc	12.45	12.45	12.45	200	0.15	1.36
HLTOF	Hellenic Telecommunications Organization	18.72	18.72	18.72	3.9K	0.43	2.81
HLTOY	Hellenic Telecommunications Organization	9.355	9.355	9.355	500	-0.065	0.69
HLTRF	Hls Therapeutics Inc	3.800	3.800	3.800	100	0.000	0.00
HLUBF	H. Lundbeck A/S	4.970	4.970	4.970	200	0.380	8.28
HLUCF	Homeland Uranium Corp	0.3079	0.2516	0.3073	87.2K	0.0723	30.77
HLWYS		12.00	12.00	12.00	100	-0.05	0.41
HLYK	Healthlynked Corp	0.0292	0.0195	0.0272	1.24M	0.0019	7.51
HMBL	Humbl Inc	0.0002	0.0001	0.0002	39.37M	0.0001	100.00
HMCTF	Hna Infrastructure Co. Ltd	1.250	1.250	1.250	500	0.000	0.00
HMDPF	Hammond Power Solutn	85.35	85.35	85.35	2.7K	-0.05	0.05
HMENF	Hemisphere Energy Corp	1.440	1.420	1.420	34K	-0.010	0.70
HMFAF	Hammond Manufacturing Company Limited	6.600	6.600	6.600	100	-0.020	0.30
HMGN	Hemagen Diagnostics Inc	0.0150	0.0150	0.0150	50K	0.0149	14900.00
HMKIY	Huhtamaki Oy	8.925	8.925	8.925	200	-1.285	12.59
HMLA	Himalaya Technologies Inc	0.0003	0.0003	0.0003	500K	0.0000	0.00
HMLN	Hamlin Bank & Trust Co. [Smethport Pa]	190.0	190.0	190.0	100	0.0	0.01
HMLPF	Hoegh Lng Partners LP	17.35	17.35	17.35	1K	-0.05	0.29
HMLSF	GX Marijuana Life Sciences Index ETF	6.100	6.100	6.100	670	0.100	1.67
HMMR	Hammer Fiber Optics Holdings Corp	0.2100	0.1000	0.2049	32.7K	-0.0051	2.43
HMNKF	Hms Networks Ab	47.20	47.20	47.20	100	5.00	11.85
HMNTY	Hemnet Group Ab ADR	27.96	27.82	27.82	500	0.33	1.20
HMNY	Helios and Matheson Analytics Inc	0.0001	0.0001	0.0001	7.9K	0.0000	0.00
HMRFF	Homerun Res Inc	0.6800	0.6550	0.6619	17.8K	-0.0081	1.21
HMRZF	Hennes & Mauritz Ab	14.15	14.15	14.15	100	0.22	1.58
HMSNF	Hammerson Plc	3.590	3.590	3.590	200	-0.275	7.12
HMTXF	Hemostemix Inc	0.0819	0.0564	0.0819	194.8K	0.0264	47.57
HNATF	Primary Hydrogen Corp	0.2390	0.2120	0.2300	22.5K	-0.0053	2.25
HNCUF	Horizon Copper Corp	1.420	1.420	1.420	6.5K	0.012	0.85
HNDAF	Honda Motor Co. Ltd	10.90	10.90	10.90	1.3K	-0.60	5.22
HNDEF	Henderson European Focus Trust Plc.	3.320	3.320	3.320	100	0.000	0.00
HNDI	Handeni Gold Inc	0.2000	0.2000	0.2000	1K	0.0500	33.33
HNGKY	Hongkong Ld Hld ADR	33.14	31.82	32.64	10.9K	0.68	2.11
HNHPF	Hon Hai Precision Industry Ltd	13.45	13.09	13.26	25.8K	-0.30	2.18
HNLGF	Hang Lung Group Ltd	1.810	1.745	1.810	50K	0.030	1.69
HNLGY	Hang Lung Group Ltd	8.830	8.830	8.830	188	-0.410	4.44
HNNGF	Hana Mng Com	11.75	11.75	11.75	100	0.25	2.17
HNNMY	Hennes & Mauritz Ab	2.920	2.870	2.900	45.5K	-0.022	0.75
HNOI	Hno International Inc	0.5490	0.5000	0.5000	6.3K	-0.0147	2.86
HNSDF	Hensoldt Ag	93.97	93.97	93.97	302	-4.56	4.62
HNSPF	Hansoh Pharmaceutical Group CO Ltd	4.580	4.580	4.580	800	-0.620	11.92
HNTIF	Hunting Group Plc.	4.600	4.600	4.600	100	0.420	10.05
HNTIY	Hunting Group Plc.	4.510	4.510	4.510	100	0.080	1.81
HNTRF	Gold Hunter Res Inc	0.0460	0.0253	0.0460	83.2K	0.0113	32.56
HOCFF	Hochtief Ag	249.9	249.9	249.9	100	-10.6	4.07
HOCPF	Hoya Corp	130.2	126.8	127.0	600	-7.4	5.48
HOCPY	Hoya Corp ADR	134.5	129.4	129.5	11.3K	-1.6	1.25
HOEGF	Hoegh Autoliner ASA	12.00	11.55	11.70	3.8K	-0.30	2.50
HOFV		0.8340	0.8330	0.8340	3.5K	-0.0060	0.71
HOGPF	H100 Group Ab	0.8499	0.6500	0.8000	128K	0.0799	11.10
HOKCF	Hong Kong & China Gas Co. Ltd	0.8486	0.8486	0.8486	577	-0.0114	1.33
HOKCY	Hong Kong & China Gas Co. Ltd	0.8692	0.8692	0.8692	800	0.0130	1.52
HONT	Honat Bancorp Inc	125.0	125.0	125.0	100	7.8	6.61
HOOK		0.9439	0.9000	0.9100	7.2K	-0.0259	2.77
HOSHF	Hoshino Resorts REIT Inc	1,750	1,725	1,725	2	299	20.96
HPAGF	China High Precision Automation	0.0602	0.0602	0.0602	200	0.0052	9.45
HPCO	Hempacco Co. Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
HPCRF	Home Products Center Public Co. Ltd	0.2400	0.2400	0.2400	11.8K	-0.1420	37.17
HPGLY	Hapag-Llyod Ag	70.85	70.85	70.85	100	0.12	0.17
HPHTF	Hamamatsu Photonics	12.65	11.39	11.39	1.8K	0.09	0.80
HPHTY	Hamamatsu Photonics	5.900	5.900	5.900	2K	0.290	5.17
HPIFF	Huadian Power International Corp	0.5974	0.5974	0.5974	100	0.0000	0.00
HPIL	Hpil Holding	0.0001	0.0001	0.0001	298.2K	0.0000	0.00
HPMCF	Africa Energy Corp	0.0965	0.0965	0.0965	600	-0.0213	18.08
HPNN	Hop-On Inc	0.0004	0.0003	0.0004	964K	0.0000	0.00
HPQFF	Hpq Silicon Inc	0.1096	0.1058	0.1081	77.8K	0.0015	1.41
HPSIF	Hybrid Power Solutions Inc	0.0360	0.0360	0.0360	15K	0.0021	6.19
HPTN	Happy Town Holdings Inc	0.0001	0.0001	0.0001	800	-0.0002	66.67
HPTO	Hopto Inc	0.0700	0.0700	0.0700	4.3K	0.0000	0.00
HPURF	Hexagon Purus ASA	0.1959	0.1959	0.1959	1K	0.0000	0.00
HPYCF	Happy Creek Minerals Ltd	0.0918	0.0600	0.0600	67K	-0.0160	21.05
HQGE	Hq Global Education Inc	0.0003	0.0001	0.0003	174K	0.0000	0.00
HRAL	Hear Atlast Holdings Inc	0.0004	0.0004	0.0004	7.11M	-0.0001	20.00
HRBK	Harbor Bankshares Corp	21.50	21.50	21.50	300	1.12	5.50
HRBR	Harbor Diversified Inc	0.5000	0.3510	0.5000	600	0.0000	0.00
HRDI	Here Media Inc	0.0002	0.0002	0.0002	23.6K	0.0000	0.00
HRDIL	Here Media Inc	0.0002	0.0002	0.0002	294	0.0000	0.00
HRFEF	Harfang Exploration	0.0650	0.0650	0.0650	20K	0.0000	0.00
HRGG	Heritage Nola Bancorp Inc	17.55	17.55	17.55	250	-0.05	0.28
HRGN	Harvard Apparatus Regenerative	1.800	1.300	1.340	5.5K	-0.430	24.29
HRIBF	Horiba Ltd	76.87	76.87	76.87	400	3.76	5.14
HRNNF	Hydro One Ltd	36.44	36.27	36.27	14.3K	-0.25	0.68
HRSHF	Haier Smart Home Co. Ltd	2.925	2.925	2.925	200	-0.180	5.80
HRST	Harvest Oil & Gas Corp	2.905	2.885	2.885	200	-0.015	0.52
HRUFF	H&R Real Estate Investment T	8.876	8.780	8.876	85.2K	0.276	3.21
HRVFF	Harvia Oyj	46.30	46.30	46.30	400	0.09	0.19
HRZMF	Horizon Minerals Ltd	0.0300	0.0300	0.0300	202	0.0000	0.00
HRZRF	Horizon Robotics	1.240	1.240	1.240	100	0.060	5.08
HRZSF	GX S&P/Tsx 60 Index Corporate Class ETF	54.48	54.48	54.48	100	3.03	5.89
HSCC	Homeland Security Corp	0.0036	0.0036	0.0036	3.8K	-0.0009	20.00
HSDTW	Helius Medical Technologies Inc	0.0025	0.0025	0.0025	1.8K	0.0000	0.00
HSEEF	Hill Inc	0.1250	0.1250	0.1250	5K	-0.0016	1.26
HSHCY	Haier Smart Home Ltd	13.61	13.34	13.61	24.2K	0.91	7.17
HSHZY	Hoshizaki Corp	9.150	9.150	9.150	100	0.420	4.81
HSNGF	Hang Seng Bank Ltd	14.27	14.27	14.27	100	0.02	0.14
HSNGY	Hang Seng Bank Ltd	14.77	14.34	14.34	4.9K	-0.10	0.69
HSQVY	Husqvarna Akiebolag ADR	11.41	11.41	11.41	10.1K	-0.15	1.30
HSRMF	Hastings Technology Metals Ltd	0.2027	0.2027	0.2027	1K	0.0223	12.36
HSTA	Hestia Insight Inc	0.0510	0.0510	0.0510	100	-0.0085	14.29
HSTC	Hst Global Inc	0.0002	0.0002	0.0002	696	-0.0002	50.00
HSTI	High Sierra Technologies Inc	1.400	1.400	1.400	100	0.050	3.70
HSTOQ	Histogen Inc	0.0005	0.0005	0.0005	500	0.0002	66.67
HSTXF	Heliostar Metals Ltd	1.140	1.084	1.124	134.4K	0.035	3.24
HSWLF	Hostelworld Group Plc	1.550	1.550	1.550	1K	0.000	0.00
HSYDF	Harmonic Drive Systems Inc	17.00	17.00	17.00	100	0.00	0.00
HTCMY	Hitachi Construction Machinery Co. Ltd	61.48	61.48	61.48	100	-2.52	3.94
HTCTF	Hutchison Telecommunications Hong Kong	0.1607	0.1607	0.1607	101	0.0387	31.72
HTGMQ	Htg Molecular Dia	0.0001	0.0001	0.0001	500	0.0000	0.00
HTHIF	Hitachi Ltd Ord	29.08	26.88	26.88	3.5K	-1.05	3.77
HTHIY	Hitachi ADR	27.99	27.10	27.18	258.7K	-0.91	3.24
HTPRF	Htc Purenergy Inc	0.0005	0.0005	0.0005	35K	0.0000	0.00
HTROF	Hexatronic Group Ab	2.450	2.450	2.450	500	-0.100	3.92
HTSUF	Hisamitsu Pharmaceutical Co. Ltd	29.00	29.00	29.00	100	0.06	0.21
HTWSF	Helios Towers Plc.	1.810	1.793	1.793	3.3K	-0.018	0.97
HUAGF		0.0320	0.0320	0.0320	10K	0.0010	3.23
HUATF	Huatai Securities CO Ltd	2.100	2.100	2.100	280	0.000	0.00
HUGPF	Hugo Boss Ag	49.39	49.39	49.39	400	3.03	6.54
HUIPF	Hydrogen Utopia International Plc	0.0248	0.0248	0.0248	4.8K	0.0040	19.23
HULCF	Hulic Co. Ltd	10.80	10.80	10.80	100	0.98	9.98
HULK	Stan Lee Media Inc	0.0007	0.0007	0.0007	100	0.0001	16.67
HUML	Humble Energy Inc	0.0010	0.0010	0.0010	117	0.0000	0.00
HUMT	Humatech Inc	0.0001	0.0001	0.0001	9.2K	0.0000	0.00
HUNGF	Huaneng Power International Inc	0.7205	0.7200	0.7205	11K	0.0005	0.07
HUPHY	Hutchison Port Holdings Trust	4.850	3.800	4.850	4.7K	0.070	1.46
HUSIF	Nicola Mining Inc	0.5731	0.5335	0.5510	181.3K	0.0060	1.10
HUSQF	Husqvarna Ab	5.430	5.430	5.430	200	-0.130	2.34
HUTCY	Hutchison Telecommunications Hong Kong	2.100	2.100	2.100	408	0.070	3.45
HVBVF	Havas B V	1.510	1.510	1.510	100	-0.230	13.22
HVGDF	Harvest Gold Corp	0.0900	0.0700	0.0750	184.6K	0.0050	7.14
HVLM	Huron Valley Bancorp Inc	27.65	27.65	27.65	350	0.05	0.18
HVRRF	Hannover Re	298.4	298.4	298.4	100	0.0	0.00
HVRRY	Hannover Ruckversich ADR	49.04	48.54	48.55	5.1K	-0.18	0.37
HWAIF	Healwell Ai Inc	0.9707	0.9250	0.9497	68.2K	0.0047	0.50
HWAL	Hollywall Entertainment Inc	0.0663	0.0500	0.0629	40K	-0.0051	7.50
HWAUF	Headwater Gold Inc	0.3177	0.2915	0.2941	33.7K	-0.0005	0.17
HWDJF	Howden Joinery Group Plc	11.51	11.51	11.51	500	-0.14	1.17
HWGG	Hwgg Entertainment Limited	2.080	1.000	2.000	2.4K	1.000	100.00
HWKDF	Hawkeye Gold & Diamond Inc	0.0347	0.0347	0.0347	1.1K	0.0000	0.00
HWKE	Hawkeye Systems Inc	0.1000	0.1000	0.1000	16K	0.0191	23.61
HWKRF	Earthwise Minerals Corp	0.0158	0.0158	0.0158	500	-0.0160	50.31
HWLDF	H World Group Limited	3.000	3.000	3.000	600	-0.130	4.15
HWNID		0.4750	0.1800	0.2050	28K	-0.3450	62.73
HWTNF		0.4100	0.4100	0.4100	1K	-0.0197	4.58
HXBM	Helix Biomedix Inc	4.500	4.500	4.500	400	0.500	12.50
HXGBF	Hexagon Ab	11.20	11.02	11.20	400	0.02	0.18
HXGBY	Hexagon Ab ADR	11.15	11.03	11.08	176.1K	-0.24	2.12
HXGCF	Hexagon Composites ASA	1.630	1.630	1.630	1.4K	-0.065	3.83
HXPLF	Hexpol Ab	8.408	8.408	8.408	178	-0.122	1.43
HYDTF	Hydreight Technologies Inc	2.390	2.328	2.340	12.4K	-0.025	1.06
HYEG	Hydrogen Engine Center Inc	0.0485	0.0310	0.0310	37.1K	-0.0176	36.21
HYEX	Healthy Extracts Inc	3.100	3.100	3.100	200	-0.150	4.62
HYGN	Hydrogenetics Inc	0.0001	0.0001	0.0001	10.3K	0.0000	0.00
HYHDF	Sixty Six Cap Inc	0.1000	0.1000	0.1000	1.5K	0.0060	6.38
HYHHF	Hygeia Healthcare Holdings CO Ltd	1.680	1.680	1.680	100	-0.825	32.94
HYHY	Hydrogen Hybrid Technologies Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
HYLQF	Hylq Strategy Corp	1.610	1.610	1.610	100	0.090	5.92
HYOR		0.0355	0.0355	0.0355	100	0.0000	0.00
HYPAF	Hyper Bit Technologies Ltd	0.2280	0.2080	0.2280	2.3K	0.0358	18.63
HYPMY	Hypermarcas ADR	4.240	4.240	4.240	300	-0.230	5.15
HYPPF	Hypebeast Ltd	0.0466	0.0466	0.0466	100	-0.0448	89.96
HYSNF	Hysan Development Co. Ltd	1.760	1.760	1.760	100	0.196	12.51
HYSNY	Hysan Development Ltd ADR	3.750	3.750	3.750	700	0.047	1.27
HYSR	Sunhydrogen Inc	0.0350	0.0311	0.0335	4.89M	-0.0014	4.01
HYTLF	Hyterra Ltd	0.0240	0.0240	0.0240	10K	0.0000	0.00
HZEN	Grayscale Horizen Trust [Zen]	0.8800	0.8000	0.8200	88.7K	-0.0200	2.38
HZHI	Horizons Holdings International Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
HZLIF	Hertz Energy Inc	0.0736	0.0343	0.0736	3.8K	0.0220	42.64
HZNFF	Horizon Oil Ltd	0.1240	0.1240	0.1240	100	-0.0060	4.62
HZNOF	Dexterra Group Inc	7.420	7.170	7.170	3.6K	0.060	0.84
HZNSF	Betapro Canadian Gold Miners 2X Daily	33.33	33.33	33.33	100	2.58	8.39
HZRGF	Hazer Group Ltd	0.2210	0.2210	0.2210	1K	-0.0490	18.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES