List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TABCF	Tabcorp Holdings Limited	0.4165	0.4165	0.4165	3.5K	-0.0532	11.33
TAER	Tarsier Ltd	0.0001	0.0001	0.0001	14.6K	0.0000	0.00
TAGOF	Tag Immobilien Ag	18.42	18.42	18.42	149	0.58	3.25
TAGP	Tristar Acquisition Group	0.0500	0.0344	0.0500	69.9K	0.0090	21.95
TAKD	Transakt Ltd	0.0051	0.0051	0.0051	500	-0.0009	15.00
TAKOF	Volatus Aerospace Inc	0.4580	0.3985	0.4257	38.5K	0.0067	1.60
TALN	Talon International Inc	0.0540	0.0506	0.0506	9.2K	0.0006	1.20
TANAF	Tian'An Technology Group Ltd	15.00	15.00	15.00	200	1.20	8.70
TAOFF	Iperionx Ltd	4.030	4.030	4.030	3K	-0.370	8.41
TAOIF	Tag Oil Ltd	0.0886	0.0840	0.0853	20.6K	0.0054	6.76
TAPM	Tapinator Inc	0.3399	0.3399	0.3399	700	-0.0101	2.89
TARGF	Taurus Gold Corp	0.0365	0.0365	0.0365	1K	0.0256	234.86
TARSF	Silver North Resources Ltd	0.1677	0.1380	0.1677	87.1K	0.0227	15.66
TATYY	Tate & Lyle Plc ADR	29.79	29.40	29.74	1K	-0.02	0.07
TAVHF	Tav Havalimanlari Holding As	6.450	6.450	6.450	700	0.810	14.36
TAVHY	Tav Havalimanlari Holding As	25.75	25.63	25.63	3.1K	-0.17	0.67
TAWNF	Thai Airways International Public Co.	0.4250	0.3700	0.4000	5.93M	0.0570	16.40
TBBA	Teb Bancorp Inc	7.020	6.610	6.700	3.2K	-0.150	2.19
TBBC	Triad Business Bank	5.300	5.300	5.300	600	0.040	0.76
TBCCF	Tbc Bank Group Plc	65.00	65.00	65.00	225	5.05	8.42
TBCRF	Timbercreek Financial Corp	5.530	5.522	5.522	2K	-0.358	6.08
TBIIF	Tobii Technology Ab	0.3663	0.3663	0.3663	355	0.0063	1.75
TBIO	Telesis Bio Inc	0.0220	0.0220	0.0220	301	0.0000	0.00
TBLLF	Tombill Mines Ltd	0.0107	0.0074	0.0107	50K	0.0007	7.00
TBLT	Toughbuilt Industries Inc	0.6000	0.6000	0.6000	332	0.1000	20.00
TBMIF	Big Tree Carbon Inc	0.0056	0.0050	0.0050	43K	-0.0004	7.41
TBNGY	Pt Bukit Asam Persero Tbk	3.360	3.360	3.360	400	-0.540	13.85
TBNRL	Tamboran Res Corp	0.0800	0.0800	0.0800	26K	0.0233	41.09
TBRDF	Thunderbird Minerals Corp	0.0347	0.0347	0.0347	500	-0.0253	42.17
TBRID		0.0524	0.0500	0.0500	1.5K	-0.0015	2.91
TBRIF	Therma Bright Inc	0.0509	0.0452	0.0452	37.5K	0.0015	3.43
TBTC	Table Trac Inc	4.660	4.360	4.370	7.4K	-0.220	4.79
TBVPF	Thai Beverage Public Co. Ltd	0.3400	0.3300	0.3400	71.7K	-0.0300	8.11
TBXXF	King Copper Discovery Corp	0.2317	0.2100	0.2198	261.6K	-0.0007	0.32
TCAPF	Tp Icap Group Plc	3.965	3.965	3.965	4K	0.265	7.16
TCBC	Tc Bancshares Inc	20.21	19.54	20.21	28.3K	0.67	3.44
TCBPY	Tc Biopharm [Holdings] Plc ADR	0.4000	0.3225	0.3226	57.5K	0.0576	21.74
TCBWF	Tc Biopharm [Holdings] Plc WT	0.0019	0.0019	0.0019	2.8K	0.0000	0.00
TCCO	Technical Communications Corp	0.0002	0.0002	0.0002	750	0.0000	0.00
TCCPY	Technopro Holdings Inc ADR	6.550	6.506	6.550	11.9K	0.115	1.79
TCEFF	Terra Clean Energy Corp	0.0490	0.0490	0.0490	1K	-0.0130	20.97
TCEHY	Tencent Holdings ADR	78.20	76.78	77.88	1.28M	1.42	1.86
TCHBF	Tecan Ag	207.1	202.7	202.7	85	-9.2	4.36
TCKRF	Teck Resources Cl A	33.33	33.33	33.33	120	0.08	0.24
TCLAF	Transcontinental Inc	14.61	14.59	14.61	7.1K	0.33	2.31
TCLHF	Tcl Electronics Holdings Ltd	1.220	1.220	1.220	1.8K	-0.040	3.17
TCMFF	Telecom Argentina S.A.	1.750	1.750	1.750	200	-0.100	5.41
TCNB	Town Center Bank [Il]	5.980	5.980	5.980	100	0.030	0.50
TCNNF	Trulieve Cannabis Corp	8.150	7.690	7.980	494.5K	0.067	0.85
TCOR	Treecon Resources Inc	0.5710	0.5710	0.5710	200	-0.0020	0.35
TCPFF	True Corporation Public Company Limited	0.3500	0.3500	0.3500	300	0.0000	0.00
TCRI	Techcom Inc	0.1390	0.1390	0.1390	105	-0.0100	6.71
TCTZF	Tencent Holdings Ltd	78.00	77.33	78.00	12K	1.80	2.37
TCVNF	Tocvan Ventures Corp	0.6239	0.6191	0.6213	13.5K	-0.0450	6.75
TCYMF	Tingyi Cayman Islands Holdings Corp	1.440	1.440	1.440	7K	0.005	0.35
TCYSF	Tecsys Inc	27.16	27.16	27.16	200	-1.40	4.90
TDCB	Third Century Bancorp	9.200	9.200	9.200	1K	-0.020	0.22
TDGGF	Tdg Gold Corp	0.4800	0.4739	0.4800	21.1K	0.0400	9.09
TDGMW	Tidewater WT	55.01	55.01	55.01	100	5.01	10.02
TDHOF	T&D Holdings Inc	26.69	26.69	26.69	100	0.03	0.09
TDHOY	T&D Holdings Inc	13.69	13.25	13.25	833	-0.44	3.21
TDNT	Trident Brands Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
TDRK	Tiderock Companies Inc	0.0063	0.0060	0.0060	750K	0.0000	0.00
TDRRF	Tudor Gold Corp	0.4385	0.4228	0.4385	59.6K	0.0155	3.66
TDSGF	Telo Genomics Corp	0.0550	0.0501	0.0501	10.3K	-0.0087	14.80
TDVXF	Dynavox Group Ab	13.15	13.15	13.15	700	0.15	1.15
TDWRF	Tidewater Renewables Ltd	2.016	2.016	2.016	1K	-0.124	5.79
TEBAF		0.1032	0.0790	0.0800	238.5K	-0.0170	17.53
TEFOF	Telefonica S.A.	5.636	5.636	5.636	146	0.086	1.55
TEKCF	Tekcapital Plc	0.1295	0.1295	0.1295	2.9K	0.0262	25.36
TELHF	Tearlach Resources Ltd	0.0120	0.0120	0.0120	200	-0.0050	29.41
TELIF	Telescope Innovations Corp	0.2662	0.2400	0.2600	15.1K	-0.0057	2.15
TELNF	Telenor ASA	16.30	16.30	16.30	400	0.16	0.99
TELNY	Telenor ASA ADR	16.52	16.25	16.46	14.9K	0.14	0.83
TEPCF	Tohoku Electric Power Co. Inc	7.450	7.450	7.450	500	0.100	1.36
TERCF	Terracom Ltd	0.0463	0.0420	0.0463	20K	0.0043	10.24
TESI	Titan Environmental Solutions Inc	0.2500	0.2500	0.2500	2.5K	-0.1000	28.57
TETAA	Teton Advisors Inc	16.00	15.95	16.00	2.1K	0.04	0.22
TETHF	Tethys Petroleum Ltd	0.6810	0.6705	0.6810	4K	0.0084	1.25
TETOF	Tectonic Metals Inc	0.6929	0.6644	0.6835	66.9K	0.0187	2.81
TETWF	Technology & Telecom Acquisition Corp WT	0.0200	0.0200	0.0200	10K	0.0000	0.00
TEUCF	Box Ships Inc	0.0002	0.0002	0.0002	1K	0.0001	100.00
TEUTF	Teuton Resources Corp	0.6780	0.6520	0.6780	40.8K	-0.0520	7.12
TEVJF	Teva Pharmaceutical Industries Ltd	14.32	14.32	14.32	110	0.32	2.29
TEXG	Terax Energy Inc	0.0007	0.0007	0.0007	1.7K	0.0000	0.00
TEZNY	Terna Rete Elettrica ADR	30.53	30.29	30.46	6.8K	0.23	0.76
TFRFF	Tefron Ltd	6.430	6.430	6.430	400	-0.030	0.46
TFRNF	Wisdomtree Issuer Icav	59.07	59.07	59.07	1K	-0.08	0.13
TGAFF	Taiga Building Products Ltd	1.0000	1.0000	1.0000	405	-1.4450	59.10
TGAWF	Target Global Acquisition I Corp WT	0.0118	0.0118	0.0118	666	-0.0132	52.80
TGCB	Tego Cyber Inc	0.0800	0.0600	0.0800	35.3K	0.0198	32.89
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	36.9K	0.0000	0.00
TGGLF	Toggle3D Ai	0.0220	0.0200	0.0220	16.5K	0.0000	0.00
TGHLF	Tornado Infrastructure Equip Ltd	1.340	1.320	1.320	6.9K	0.020	1.54
TGIC	Triad Guaranty Inc	0.0003	0.0003	0.0003	140	0.0000	0.00
TGIFF	1933 Industries Inc	0.0069	0.0051	0.0069	4.6K	0.0018	35.29
TGLDF	Renegade Gold Inc	0.1050	0.1050	0.1050	437	0.0030	2.94
TGLO	Theglobe.com Inc	0.2700	0.2400	0.2700	40.7K	0.0201	8.04
TGLVY	Top Glove Corp	0.6000	0.5375	0.5928	1.4K	-0.0102	1.69
TGMGF	Theta Gold Mines Limited	0.2225	0.2125	0.2125	7.5K	0.0000	0.00
TGMPF	Tantalus Sys Hldgs Inc	2.250	2.165	2.250	22.4K	0.070	3.21
TGMR	Troy Gold & Mineral Corp	0.0627	0.0627	0.0627	120	-0.0003	0.48
TGNOF	Trigano Sa	179.0	179.0	179.0	100	9.0	5.29
TGNT	Totaligent Inc	0.0380	0.0380	0.0380	15K	0.0000	0.00
TGOLF	Thunder Gold Corp	0.0359	0.0359	0.0359	385.7K	-0.0036	9.11
TGONF	Tetragon Financial Group	17.70	17.70	17.70	125	0.20	1.14
TGOPF	3I Group	55.80	55.80	55.80	42.2K	0.23	0.42
TGOPY	3I Group Plc	14.17	13.86	14.05	159.8K	0.20	1.44
TGRNF	Tong Ren Tang Technologies	0.7000	0.7000	0.7000	300	0.0000	0.00
TGRO	Tiger Oil and Energy Inc	0.0001	0.0001	0.0001	1.65M	0.0000	0.00
TGRP	Tron Group Inc	0.0300	0.0300	0.0300	1K	0.0080	36.36
TGSGY	Tgs ASA	7.950	7.570	7.748	67.4K	0.188	2.49
TGSNF	Tgs ASA	7.450	7.450	7.450	200	0.025	0.34
THAFF	Thoresen Thai Agencies Public Co. Ltd	0.1587	0.1587	0.1587	200	0.0000	0.00
THBD	Third Bench Inc	0.0002	0.0001	0.0001	1.91M	0.0000	0.00
THBRF	Thunderbird Entertainment Group Inc	1.130	1.100	1.120	20.8K	-0.020	1.75
THCT	Thc Therapeutics Inc	0.0001	0.0001	0.0001	100	-0.0299	99.67
THDDY	TV Asahi Holdings Corp ADR	20.60	20.60	20.60	192	0.63	3.13
THER	Theralink Technologies Inc	0.0001	0.0001	0.0001	78.5K	0.0000	0.00
THFWF	Thorpe Fw Plc.	3.980	3.980	3.980	200	0.230	6.13
THGPF	Thg Plc	0.4687	0.4687	0.4687	2.5K	0.0458	10.83
THKLY	T H K Ltd ADR	13.47	13.41	13.47	1.4K	0.09	0.67
THLEF	Thales Ord	267.9	265.0	265.0	560	-12.8	4.61
THLLY	Thales ADR	54.52	53.71	54.41	35.5K	0.85	1.59
THLPF	Thule Group Ab	29.20	29.20	29.20	500	1.48	5.34
THMG	Thunder Mountain Gold Inc	0.2850	0.2775	0.2850	8.5K	0.0093	3.37
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	105	0.0000	0.00
THNCF	Thinkific Labs Inc	1.300	1.300	1.300	1K	-0.268	17.09
THNPF	Technip Energies NV	47.44	47.42	47.44	582	0.55	1.17
THNPY	Technip Energies NV ADR	48.42	47.77	48.12	2.9K	0.46	0.97
THORF	Thor Energy Plc.	0.0073	0.0073	0.0073	2K	-0.0023	23.96
THQQF	Embracer Group Ab	8.870	8.410	8.870	350	-0.010	0.11
THRGF	SSGA SPDR ETFS Europe II Plc	55.61	55.61	55.61	900	1.03	1.90
THSGF	Thesis Gold Holdings Inc	0.8368	0.7840	0.8187	45.2K	0.0452	5.84
THUPY	Thule Group Ab ADR	15.13	15.13	15.13	219	0.85	5.79
THURF	Thunderstruck Resources Ltd	0.0297	0.0297	0.0297	2K	-0.0003	1.00
THVB	Thomasville Bancshares Inc	83.50	83.50	83.50	100	2.94	3.65
THXPF	Thor Exploration Ltd	0.6840	0.6500	0.6721	56.4K	0.0015	0.22
THYCF	Taiheiyo Cement Corp	25.00	25.00	25.00	500	0.00	0.00
TIAIY	Telecom Italia S.P.A.	6.060	5.899	5.899	658	-0.131	2.17
TIAJF	Telecom Italia S.P.A.	0.5859	0.5859	0.5859	2K	0.1456	33.07
TIAOF	Telecom Italia S.P.A.	0.5274	0.5274	0.5274	2K	0.0461	9.58
TICJ	Tritent International Corp	0.0652	0.0652	0.0652	2.5K	0.0152	30.40
TIGCF	Triumph Gold Corp	0.2536	0.2381	0.2516	162.5K	0.0088	3.62
TIIAY	Telecom Italia S.P.A.	5.360	5.340	5.340	4.6K	0.050	0.95
TIKK	Tel-Instrument Electronics Corp	3.000	3.000	3.000	100	-0.020	0.66
TIMCF	Titan Mining Corp	0.9598	0.9400	0.9400	22.3K	0.0524	5.77
TINFF	Tincorp Metals Inc	0.1177	0.1177	0.1177	331	0.0047	4.16
TINLY	Teijin Ltd ADR	8.650	8.650	8.650	1.2K	-0.025	0.29
TIOG	Tingo Group Inc	0.0120	0.0070	0.0120	1.8K	0.0031	34.83
TIPS	Tianrong Internet Products and Services	0.0200	0.0130	0.0200	60.4K	0.0002	1.01
TISCY	Taisei Corp	16.96	16.96	16.96	24.3K	0.46	2.79
TISDZ	Treasure Island Royalty Trust	0.0001	0.0001	0.0001	7.7K	0.0000	0.00
TIXC	Tix Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
TJIPF	Tianjin Port Development Holdings Ltd	0.1222	0.1145	0.1222	4.6K	0.0089	7.86
TKAMY	Thyssenkrupp Ag ADR	10.30	10.11	10.26	21.3K	0.14	1.38
TKAYF	Just Eat Takeaway.com N.V.	23.55	23.55	23.55	200	0.01	0.04
TKCI	Turnkey Capital Inc	0.3200	0.3200	0.3200	5K	0.0000	0.00
TKCM	Token Communities Ltd	0.2918	0.1800	0.2918	21.5K	-0.2782	48.81
TKCPF	Vaneck ETFS N V	52.62	52.62	52.62	822	0.63	1.21
TKECF	Tokyo Electric Power Company Holdings	5.000	5.000	5.000	1K	0.200	4.17
TKECY	Tokyo Electric Power Company Holdings	5.650	4.890	4.890	8.6K	-0.100	2.00
TKGBY	Turkiye Garanti Bankasi A.S.	3.650	3.450	3.650	10.6K	0.187	5.40
TKGSF	Tokyo Gas Co. Ltd	38.53	38.53	38.53	200	1.03	2.75
TKGSY	Tokyo Gas Ltd ADR	19.80	19.80	19.80	100	1.03	5.49
TKHIF	Takara Holdings Inc	11.60	11.60	11.60	1K	1.40	13.73
TKHVY	Turk Hava Yollari Ao	81.75	81.75	81.75	3.7K	2.69	3.40
TKLS	Trutankless Inc	0.0004	0.0002	0.0002	300	-0.2998	99.93
TKMO	Tekumo Inc	0.0001	0.0001	0.0001	1M	0.0000	0.00
TKMTY	Tokyo Metro Co. Ltd	11.25	11.25	11.25	500	0.81	7.76
TKOI	Telkonet Inc	0.0018	0.0012	0.0013	18.6K	0.0000	0.00
TKOMF	Tokio Marine Ord	47.26	47.10	47.26	50.2K	3.81	8.77
TKOMY	Tokio Marine ADR	44.95	42.46	44.76	118.4K	1.20	2.76
TKPHF	Takeda Pharmaceutical Co. Ltd	31.00	31.00	31.00	200	0.40	1.29
TKRFF	Tinka Resources Limited	0.0440	0.0440	0.0440	10K	0.0000	0.00
TKUGF	Takeuchi Manufacturing Co. Ltd	36.64	36.64	36.64	200	0.00	0.00
TKYMY	Tokuyama Corp	10.87	10.87	10.87	140	-0.23	2.07
TLDE	Tld3 Entertainment Group Inc	0.1889	0.0032	0.0032	300	0.0000	0.00
TLFX	Telefix Communications Holdings Inc	0.0001	0.0001	0.0001	163	0.0000	0.00
TLGPY	Telstra Group Limited	16.49	16.00	16.47	11.9K	0.29	1.80
TLGRF	Talga Group Ltd	0.3500	0.3500	0.3500	500	0.0208	6.32
TLGWF	Tlgy Acquisition Corp WT	0.7500	0.7500	0.7500	20K	0.0200	2.74
TLGYF	Tlgy Acquisition Corp Cl A	14.00	13.53	13.95	2.3K	0.42	3.10
TLIF	Tocca Life Holdings Inc	0.0147	0.0110	0.0125	461.1K	0.0021	20.19
TLIS	Talis Biomedical Corp	1.500	1.500	1.500	1.2K	0.000	0.00
TLKMF	Pt Telekomunick	0.1677	0.1677	0.1677	300	-0.0129	7.14
TLLTF	Tilt Holdings Inc	0.0067	0.0060	0.0065	620.6K	-0.0002	2.99
TLLXY	Talanx Ag	72.52	72.52	72.52	234	3.22	4.64
TLOFF	Talon Metal Corp	0.3000	0.2806	0.2988	1.18M	0.0138	4.84
TLOG	Tetralogic Pharmaceuticals Corp	0.0002	0.0002	0.0002	900	-0.0008	80.00
TLPFF	Teleperformance	86.45	86.45	86.45	12	2.94	3.52
TLPFY	Teleperformance S.A. ADR	42.96	42.19	42.24	18.5K	0.21	0.50
TLPPF	Telix Pharmaceutical Ltd	12.50	12.40	12.40	4.5K	0.40	3.33
TLSNF	Teliasonera Ab Ord	3.720	3.720	3.720	2.6K	0.020	0.54
TLSNY	Teliasonera ADR	7.520	7.432	7.520	47.2K	0.080	1.08
TLSS	Transportation and Logistics Systems Inc	0.0002	0.0001	0.0001	3.89M	-0.0001	50.00
TLTFF	Theralase Technologies Inc	0.1629	0.1548	0.1629	5.5K	-0.0011	0.67
TLTZF	Tele2 Ab	17.10	17.10	17.10	454	2.45	16.72
TLTZY	Tele2 Ab	8.620	8.510	8.550	44.2K	-0.250	2.84
TMAK	Touchmark Bancshares	9.500	9.350	9.350	400	-0.150	1.58
TMASF	Temas Resources Corp	0.1330	0.1260	0.1330	2.1K	-0.0042	3.06
TMBXF	Tombstone Exploration Corp	0.0001	0.0001	0.0001	56.2K	0.0000	0.00
TMGEF	Thermal Energy International Inc	0.1044	0.1044	0.1044	8.2K	-0.0054	4.92
TMGI	The Marquie Group Inc	0.0262	0.0214	0.0262	6.6K	-0.0001	0.38
TMGLF	Trigg Minerals Ltd	0.0677	0.0677	0.0677	18.7K	0.0157	30.19
TMICF	Trend Micro Inc	58.36	57.85	58.29	720	-7.20	10.99
TMICY	Trend Micro ADR	53.83	53.26	53.73	6K	0.20	0.36
TMMI	Tmm Inc	0.0175	0.0136	0.0150	86.1K	-0.0020	11.76
TMNA	Tingo Inc	0.0001	0.0001	0.0001	126.4K	0.0000	0.00
TMOAY	Tomtom NV	3.040	3.040	3.040	5K	0.020	0.66
TMPOQ	Tempo Automation Holdings Inc	0.0080	0.0080	0.0080	100	0.0030	60.00
TMRAF	Tomra Systems A/S/A	15.32	15.30	15.32	900	0.15	1.02
TMRAY	Tomra Systems A/S/A ADR	15.57	15.23	15.32	5.3K	0.04	0.27
TMRC	Texas Mineral Resources Corp	1.150	0.990	1.070	308.4K	0.070	7.00
TMRFF	Somerset Minerals Ltd	0.0060	0.0060	0.0060	400	-0.0340	85.00
TMSH	Transglobal Assets Inc	0.0001	0.0001	0.0001	3.01M	0.0000	0.00
TMSNY	Temenos Group Ag ADR	90.06	89.00	90.00	1.4K	-0.28	0.31
TMTNF	Toromont Industries Ltd	103.0	103.0	103.0	1.9K	0.2	0.17
TMVWF	Teamviewer Se	10.72	10.72	10.72	200	0.62	6.14
TMVWY	Teamviewer Se	5.220	5.220	5.220	250	0.090	1.75
TMXN	Trimax Corp	0.0016	0.0014	0.0014	200K	0.0001	6.67
TMXXF	TMX Group Ltd	40.37	40.20	40.37	898	0.17	0.42
TNABF	Tenaga Nasional Berhad	3.440	3.440	3.440	744	-0.270	7.28
TNABY	Tenaga Nasional Berhad	13.00	12.20	13.00	231	0.14	1.05
TNBI	Tanke Biosciences Corp	0.0335	0.0335	0.0335	10K	0.0100	42.55
TNCAF	TC Energy Corp	13.40	13.40	13.40	387	-0.10	0.74
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	22.1K	0.0000	0.00
TNEYF	Tamarack Valley Energy Ltd	3.986	3.910	3.960	330.9K	0.070	1.80
TNGMF	Tgx Energy & Res Inc	0.1150	0.1150	0.1150	2.3K	0.0369	47.25
TNGRF	Thungela Res Ltd	5.000	4.990	5.000	2.4K	-0.350	6.54
TNGZF	Tivan Ltd	0.0636	0.0636	0.0636	3.5K	-0.0026	3.93
TNIEF	Tonies Se	7.100	7.100	7.100	700	0.256	3.73
TNISY	Tecnicas Reunidas Sa	4.925	4.925	4.925	300	1.115	29.27
TNMD	Tianrong Med Group Inc	0.0102	0.0102	0.0102	200	0.0099	3300.00
TNMWF	Tnl Mediagene	0.0263	0.0263	0.0263	1.1K	0.0180	216.87
TNREF	Taranis Resources Inc	0.1986	0.1986	0.1986	3.9K	0.0186	10.33
TNRG	Thunder Energies Corp	0.0001	0.0001	0.0001	29.6K	0.0000	0.00
TNRSF	Tenaris Sa Luxembrg	17.62	17.62	17.62	130	-0.40	2.22
TNSGF	Findev Inc	0.3000	0.3000	0.3000	2.3K	-0.0058	1.90
TNTMF	Transition Metals Corp	0.0550	0.0550	0.0550	7K	0.0150	37.50
TNXXF	Talanx Ag	140.6	140.6	140.6	100	6.6	4.93
TNYZF	Tiny Ltd	0.6520	0.6400	0.6400	4.4K	-0.0298	4.45
TOBAF	Taat Global Alternatives Inc	0.1205	0.1205	0.1205	7.6K	-0.0114	8.64
TOEAF	Toei Animation Co. Ltd	23.97	23.97	23.97	100	1.72	7.73
TOELF	Tokyo Electron Ltd	143.0	131.6	143.0	1.3K	1.0	0.70
TOELY	Tokyo Electron Ltd ADR	69.85	68.00	69.33	367.8K	0.36	0.52
TOEYF	Toro Energy Ltd	0.1280	0.1280	0.1280	1.8K	0.0170	15.32
TOFB	Tofutti Brands Inc	0.8500	0.7000	0.7000	200	-0.1500	17.65
TOGI	Turnongreen Inc	0.0060	0.0053	0.0059	12.3K	0.0000	0.00
TOGIW	Turnongreen Inc WT	0.0012	0.0009	0.0011	350.6K	0.0000	0.00
TOGOF	Tomagold Corp	0.0230	0.0201	0.0201	1.6K	-0.0015	6.94
TOIPF	Thai Oil Public Co. Ltd	1.250	1.250	1.250	200	0.000	0.00
TOITF	Topicus Com Inc	126.7	122.1	126.7	7.7K	3.8	3.12
TOKUY	Tokyu Corp ADR	12.81	12.21	12.81	806	0.56	4.57
TOLUF	Tolu Minerals Limited	0.8000	0.8000	0.8000	1K	-0.0400	4.76
TOLWF	Trican Well Service Ltd	4.240	4.219	4.240	20.6K	0.080	1.92
TONPF	Toppan Holdings Inc	28.31	28.31	28.31	100	0.00	0.00
TONR	Tonner-One World Holdings Inc	0.0002	0.0001	0.0002	19.23M	0.0000	0.00
TOPCF	Topcon Corp	20.01	20.01	20.01	1K	-2.27	10.19
TOPPY	Toppan Holdings Inc ADR	12.85	12.01	12.85	919	-0.02	0.12
TORCF	Tinone Resources Inc	0.0466	0.0466	0.0466	8.8K	-0.0586	55.70
TORM	Tor Minerals International Inc	1.190	1.100	1.190	3.6K	-0.010	0.83
TORVF	Volt Carbon Technologies Inc	0.0148	0.0139	0.0139	8.8K	-0.0001	0.71
TORXF	Torex Gold Resources Inc	31.01	29.50	30.84	24.5K	0.99	3.32
TOSCF	Tosoh Corp	15.49	15.49	15.49	500	0.38	2.51
TOSRF	21Shares Ag	91.96	91.00	91.00	727	3.00	3.41
TOTDF	Toto Ltd	25.15	25.15	25.15	2K	-1.65	6.16
TOTDY	Toto Ltd	26.02	25.45	25.99	20K	0.02	0.07
TOTTF	Toyo Tire Corp	23.39	22.57	22.57	1.3K	6.19	37.79
TOTZF	Total Energy Services Inc	9.650	9.590	9.590	900	0.256	2.74
TOUBF	Toubani Res Ltd	0.1855	0.1500	0.1500	6.4K	0.1350	900.00
TOWCF	Towa Corp	11.66	11.66	11.66	380	-1.16	9.05
TOYOF	Toyota Motor Corp	20.14	17.85	19.80	9.7K	1.20	6.43
TOYRF	Toys R US Anz Ltd	0.0300	0.0040	0.0040	174.8K	0.0000	0.00
TOYWF	Toyo Co. Ltd	0.1650	0.1650	0.1650	1.3K	0.0000	0.00
TPCFF	Titan Logix Corp	0.3435	0.3435	0.3435	10K	0.0000	0.00
TPGTF	Tpg Telecom Ltd	3.400	3.400	3.400	300	-0.150	4.23
TPHS	Trinity Place Holdings Inc	0.0435	0.0420	0.0420	31K	-0.0010	2.27
TPICQ		0.0390	0.0333	0.0385	1.55M	0.0085	28.33
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
TPLWF	Temple & Webster Group Ltd	17.68	17.68	17.68	100	5.75	48.20
TPNTF	Third Point Offshore Investors Land	26.00	25.70	25.70	1.4K	-0.31	1.19
TPRKY	Travis Perkins Plc	8.550	8.290	8.530	3.2K	0.283	3.42
TPRP	Tower Properties Company	23,501	23,501	23,501	100	0	0.00
TPSRF	Topsports Intl Holdings Ltd	0.4000	0.4000	0.4000	329K	0.0294	7.93
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	1.44M	0.0000	0.00
TPZEF	Topaz Energy Corp	18.37	18.25	18.27	2K	0.12	0.67
TQLB	Torque Lifestyle Brands Inc	0.0016	0.0016	0.0016	28K	0.0002	14.29
TRAGF	Terago Inc	0.7350	0.7240	0.7320	1.2K	-0.2680	26.80
TRAIF	Trilogy Ai Corp	0.1750	0.0450	0.1750	275	0.1450	483.33
TRATF	Traton Se	36.97	36.97	36.97	1.2K	1.32	3.70
TRATY	Traton Se	34.94	34.94	34.94	500	-1.98	5.36
TRAUF	Transurban Group	9.832	9.832	9.832	400	0.339	3.57
TRBMF	Torq Resources Inc	0.0850	0.0742	0.0742	121.1K	0.0031	4.36
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	535	0.0000	0.00
TRBRF	Trubar Inc	0.7160	0.7160	0.7160	9.5K	0.0056	0.79
TRCK	Track Group Inc	0.2500	0.2350	0.2500	8.5K	0.0000	0.00
TRCTF	Traction Uranium Corp	0.2090	0.2090	0.2090	1.2K	0.0000	0.00
TRCY	Tri City Bankshares Corp	15.90	15.90	15.90	600	0.01	0.06
TRDTF	Trident Resources Corp	0.5085	0.4993	0.4993	1.5K	-0.0174	3.37
TRDX	Trend Exploration Inc	0.0387	0.0387	0.0387	2.5K	-0.0058	13.03
TREIF	Treatment.com Ai Inc	0.4500	0.4070	0.4469	161.6K	0.0529	13.43
TREP	Trucept Inc	0.0334	0.0334	0.0334	2K	-0.0006	1.76
TRGEF	Targa Exploration Corp	0.1043	0.1043	0.1043	145	-0.0261	20.02
TRGGF	Tarachi Gold Corp	0.0241	0.0209	0.0209	3.8K	-0.0032	13.28
TRII	Trio Resources Inc	0.0012	0.0012	0.0012	51.5K	-0.0003	20.00
TRKNY	Turk Telekomunikasyon	2.900	2.900	2.900	192	0.113	4.04
TRKUF	Tarku Res Ltd	0.0030	0.0030	0.0030	8.1K	0.0000	0.00
TRLEF	Trillion Energy International Inc	0.0217	0.0180	0.0217	618K	-0.0013	5.65
TRLFF	Maven Brands Inc	0.0001	0.0001	0.0001	25.5K	0.0000	0.00
TRMLF	Tourmaline Oil Corp	41.85	41.23	41.50	197.3K	0.02	0.04
TRNLY	The Trendlines Group Ltd	1.170	1.150	1.150	14.2K	-0.080	6.50
TROUF	Troubadour Resources Inc	0.0200	0.0200	0.0200	10K	0.0014	7.53
TROYF	Troy Minerals Inc	0.0782	0.0782	0.0782	7K	-0.0052	6.24
TRPCF	Trip.com Group Limited	62.24	62.24	62.24	111	-0.76	1.21
TRPPF	TC Energy Corp	16.87	16.85	16.87	500	-0.13	0.75
TRPRF	TC Energy Corp	15.00	15.00	15.00	1.1K	-1.24	7.66
TRPTF	Tribe Ppty Technologies Inc	0.2668	0.2608	0.2608	9.5K	-0.0230	8.10
TRRE	Terra Energy Resources Ltd	0.0038	0.0038	0.0038	2.6K	-0.0077	66.96
TRRFF	Trifecta Gold Ltd	0.2069	0.1800	0.2069	147K	0.0118	6.04
TRRPF	Torrent Cap Ltd	0.4500	0.4400	0.4400	8K	0.0106	2.47
TRRSF	Trisura Group Ltd	29.96	29.96	29.96	6.7K	0.32	1.08
TRRVF	Terravest Industries Inc	104.9	104.9	104.9	400	-0.1	0.13
TRRXF	Tnr Gold Corp	0.0640	0.0600	0.0600	96.3K	-0.0100	14.29
TRSBF	3Sbio Inc	3.680	3.680	3.680	3K	-0.320	8.00
TRSFF	Tres-Or Resources Ltd	0.0400	0.0400	0.0400	400	0.0000	0.00
TRSI	Trophy Resources Inc	0.0030	0.0024	0.0030	158.1K	0.0007	30.43
TRSO	Transuite.Org Inc	1.990	1.250	1.250	100.8K	-0.250	16.67
TRTI	Transtech Industries Inc	0.9500	0.9500	0.9500	3K	0.1500	18.75
TRUFF	Red Light Holland Corp	0.0295	0.0263	0.0290	161.4K	0.0003	1.05
TRUHF	Truly International Holdings Ltd	0.1366	0.1366	0.1366	5K	0.0104	8.24
TRUIF	Tru Precious Metals Corp	0.0206	0.0146	0.0158	200K	-0.0047	22.93
TRUMF	Terumo Corp	20.08	17.08	17.29	1.6K	-1.01	5.52
TRUMY	Terumo Corp ADR	18.72	17.80	18.71	54.9K	0.27	1.46
TRUX	Truxton Corp	82.00	82.00	82.00	360	1.14	1.41
TRVN	Trevena Inc	0.2750	0.2500	0.2750	818	-0.0050	1.79
TRVR	Two Rivers Financial Group Inc	34.36	33.26	34.36	1.2K	0.75	2.23
TRWD	Tradewinds Unvl	1.0025	1.0000	1.0000	315	0.0000	0.00
TRXA	Trex Acquisition Corp	0.7123	0.7123	0.7123	1.3K	0.1073	17.74
TRYIF	Toray Industries Inc	6.290	6.290	6.290	1.4K	-0.340	5.13
TRYIY	Toray Inds Inc ADR	13.45	13.37	13.42	9.6K	0.28	2.13
TRZBF	Transat At Cl B Vtg	1.970	1.970	1.970	100	0.160	8.84
TSAVF	21Shares Ag	4.220	4.220	4.220	100	-0.112	2.59
TSCDF	Tesco Plc	5.785	5.785	5.785	2K	0.010	0.17
TSCDY	Tesco Plc ADR	17.54	17.44	17.47	115.7K	-0.09	0.54
TSDRF	Tsodilo Resources Limited	0.1031	0.0931	0.0931	28K	0.0059	6.77
TSGTF	Tsingtao Brewery Co. Ltd	6.500	6.360	6.360	628	-0.030	0.47
TSGTY	Tsingtao Brewery Co. Ltd	33.10	31.21	31.21	2.9K	-1.57	4.80
TSGZF	Tristar Gold Inc	0.1314	0.1250	0.1314	11.2K	0.0039	3.06
TSHMF	Toshiba Machine Co L	24.75	23.00	24.75	1.1K	20.64	502.69
TSHRF	21Shares Ag	1.770	1.770	1.770	1.8K	-0.280	13.64
TSHTY	Toshiba Tec Corp	10.25	10.25	10.25	100	0.00	0.00
TSIOF	361 Degrees International Limited	0.7825	0.7825	0.7825	120	0.0025	0.32
TSKFF	Talisker Resources Ltd	0.5358	0.4900	0.5172	243.9K	0.0308	6.33
TSLVF	Tier One Silver Inc	0.0622	0.0565	0.0622	288.2K	0.0044	7.61
TSMCF	Tesmec S P A	0.0871	0.0871	0.0871	15.1K	-0.0116	11.75
TSMRF	Tsumura & CO	25.75	25.00	25.03	400	1.30	5.46
TSNDF	Terrascend Corp	1.0300	0.9446	1.0000	302.3K	0.0100	1.01
TSOI	Therapeutic Solutions International Inc	0.0001	0.0001	0.0001	2M	0.0000	0.00
TSORF	Tesoro Gold Ltd	0.0180	0.0180	0.0180	19.5K	-0.0025	12.20
TSPCF	Cleanaway Waste Management Limited	1.970	1.970	1.970	200	0.018	0.90
TSPG	Tgi Solar Power Group Inc	0.0015	0.0013	0.0015	152.5K	0.0004	36.36
TSPH	Createai Holdings Inc	0.3988	0.3500	0.3760	34.8K	0.0260	7.43
TSREF	21Shares Ag	51.62	51.62	51.62	389	18.50	55.86
TSRYF	Treasury Wine Estates Ltd	4.830	4.830	4.830	149	-0.170	3.40
TSRYY	Treasury Wine Estate ADR	5.370	5.245	5.260	302.7K	0.050	0.96
TSUKY	Toyo Suisan Kaisha Ltd	72.93	70.51	72.93	20	6.16	9.23
TSWCF	The Smarter Web Company Plc	2.170	1.820	2.110	1.57M	-0.050	2.31
TSYHF	Travelsky Technology Ltd	1.546	1.384	1.465	17.9K	-0.055	3.62
TSYHY	Travelsky Tech SP H ADR	14.85	14.85	14.85	423	-0.40	2.62
TTBKF	2020 Bulkers Ltd	13.46	13.46	13.46	800	0.17	1.28
TTBXF	Tritax Big Box REIT Plc	1.975	1.975	1.975	1.9K	0.010	0.51
TTCAF	Ts Tech Co. Ltd	12.74	12.60	12.60	2.8K	0.00	0.00
TTCFQ	Tattooed Chef Inc	0.0001	0.0001	0.0001	4.1K	0.0000	0.00
TTCIF	Titan S A	45.00	45.00	45.00	8.9K	0.00	0.00
TTCM	Tautachrome Inc	0.0001	0.0001	0.0001	91K	0.0000	0.00
TTDKF	Tdk Corp	13.59	11.92	13.59	15.9K	0.55	4.20
TTDKY	Tdk Corp ADR	13.17	12.94	13.10	55.8K	0.19	1.47
TTEXF	Bullion Gold Resources Corp	0.0141	0.0141	0.0141	500	0.0100	243.90
TTFNF	Total S.A.	64.77	64.77	64.77	452	1.02	1.60
TTGPF	Tt Electronics Plc	1.250	1.250	1.250	100	-0.050	3.85
TTGXF	Trans Canada Gold Corp	0.0263	0.0263	0.0263	7.8K	0.0000	0.00
TTHG	Titanium Holdings Group Inc	0.1601	0.1601	0.1601	250	0.0200	14.28
TTIPF	Thiogenesis Therapeutics Corp	0.5850	0.5850	0.5850	10K	0.5834	36462.50
TTLHF	Total Helium Ltd	0.1600	0.1200	0.1390	44.7K	-0.0030	2.11
TTLTF	Total Telcom Inc	0.1200	0.1200	0.1200	10K	-0.0100	7.69
TTNDF	Techtronic Industries Ltd	11.62	11.62	11.62	175	-1.48	11.31
TTNDY	Techtronic Industries Ltd ADR	64.97	63.65	64.78	82K	0.56	0.87
TTNMF	Titanium Transportation Group	1.080	1.080	1.080	150	0.015	1.41
TTNN	Titan NRG	0.0468	0.0468	0.0468	8.3K	0.0000	0.00
TTOO	T2 Biosystems CS	0.0180	0.0110	0.0120	16.5K	0.0010	9.09
TTRAF	Telstra Group Ltd	3.100	3.075	3.075	1.6K	-0.275	8.21
TTSRF	Tartisan Nickel Corp	0.0587	0.0587	0.0587	13K	-0.0023	3.77
TTTNF	Titan Minerals Ltd	0.5500	0.5500	0.5500	1K	0.0600	12.24
TTTRF	Treatt Plc	2.845	2.845	2.845	500	-0.005	0.18
TTUUF	Tokyu Fudosan Holdings Corp	6.610	6.610	6.610	474	-0.380	5.44
TTVSY	Totvs Sa	15.58	15.13	15.47	75.4K	0.52	3.48
TUEMQ	Tuesday Morning Corp	0.0001	0.0001	0.0001	128	0.0000	0.00
TUERF	True North Commerical	6.560	6.560	6.560	100	-0.332	4.82
TUFBY	Thai Union Group Public Company Limited	6.000	6.000	6.000	305	-0.150	2.44
TUGAF	Tuga Innovations Inc	0.0120	0.0090	0.0110	54.4K	0.0076	223.53
TUIFF	Tui Ag	11.00	11.00	11.00	100	1.00	10.00
TUNGF		0.7940	0.7063	0.7661	262.5K	0.0000	0.00
TUTH	Standard Dental Labs Inc	0.0798	0.0798	0.0798	10K	-0.0017	2.09
TUWLF	Tullow Oil Plc.	0.1480	0.1480	0.1480	7.6K	-0.0126	7.85
TUWOY	Tullow Oil ADR	0.0820	0.0650	0.0756	644.7K	0.0060	9.15
TVAVF	Tel Aviv Stock Exchange Ltd	24.42	24.42	24.42	614	1.59	6.96
TVBCY	Television Broadcasts Ltd	1.0000	1.0000	1.0000	200	0.0000	0.00
TVIPF	Tvi Pacific Inc	0.0300	0.0130	0.0215	15K	0.0015	7.50
TVLF	Tennessee Valley Financial Holdings Inc	8.070	8.070	8.070	292	-0.030	0.37
TVOG	Turner Valley Oil & Gas Inc	0.0005	0.0005	0.0005	10K	0.0000	0.00
TVTV	Wherevertv Broadcasting Corp	0.0160	0.0100	0.0100	1.7K	-0.0064	39.02
TWAC	Twa Corp	140.0	140.0	140.0	2	0.0	0.00
TWARF		8.980	8.980	8.980	500	0.000	0.00
TWER	Towerstream Corp	0.0001	0.0001	0.0001	134	0.0000	0.00
TWIRF	Tree Island Steel Ltd	1.854	1.812	1.854	1.6K	0.046	2.54
TWMIF	Tidewater Midstream & Infrastructure Ltd	0.1490	0.1490	0.1490	28.5K	-0.0022	1.46
TWOCF	21Shares Ag	15.95	15.95	15.95	291	-1.09	6.39
TWODF	Taylor Wimpey Plc	1.350	1.350	1.350	6.4K	0.058	4.49
TWODY	Taylor Wimpey Plc ADR	13.66	13.31	13.58	44.7K	0.42	3.20
TWOH	Two Hands Corp	0.0027	0.0022	0.0027	22.09M	0.0004	17.39
TWOSF	T2 Metals Corp	0.1337	0.1337	0.1337	600	0.0152	12.83
TWRFF	Tower Resources Ltd	0.1269	0.1156	0.1207	8K	0.0000	0.00
TXEMF	Templeton Emerging Markets Trust	2.400	2.400	2.400	3.8K	0.100	4.35
TXHPF	Technopro Holdings Inc	32.70	32.70	32.70	137	1.15	3.65
TXIC	Tongxin International Ltd	0.0001	0.0001	0.0001	2K	0.0000	0.00
TXRP	TX Rail Products Inc	0.1500	0.1500	0.1500	150	0.0000	0.00
TXTM	Protext Mobility Inc	0.0040	0.0037	0.0038	5.56M	-0.0002	5.00
TYBT	Trinity Bk N A Fort Worth TX Com	89.50	89.00	89.00	1K	0.00	0.00
TYCB	Calvin B. Taylor Bankshares Inc	55.52	55.52	55.52	500	-0.14	0.25
TYCMY	Tingyi Cayman Islands Holdings Corp	29.10	27.56	28.66	1.5K	0.11	0.39
TYEKF	Thyssenkrupp Ag	10.44	10.44	10.44	325	0.44	4.38
TYFG	Tri County Financial Group Inc	47.00	46.50	47.00	2.3K	0.50	1.08
TYGIF	Toyo Gosei Co. Ltd	32.74	32.74	32.74	100	0.00	0.00
TYHOF	Toyota Tsusho Corp	26.20	26.20	26.20	109	-0.48	1.80
TYHOY	Toyota Tsusho Corp	15.07	13.50	13.50	2.2K	-0.33	2.36
TYIDF	Toyota Industries Corp	106.9	106.9	106.9	100	-5.1	4.52
TYIDY	Toyota Industries Corp	111.8	110.7	111.8	1K	1.1	1.02
TYNPF	Nippon Sanso Holdings Corp	39.08	35.95	39.08	1.5K	1.84	4.95
TYOYF	Taiyo Yuden Co. Ltd	19.55	19.55	19.55	100	5.55	39.64
TYOYY	Taiyo Yuden Co. Ltd	81.10	80.70	80.70	16	1.36	1.71
TYPTF	Tryptamine Therapeutics Ltd	0.0200	0.0170	0.0200	19.8K	0.0090	81.82
TYTMF	Tokyo Tatemono Company Ltd	16.59	16.59	16.59	121	0.09	0.55
TYTN	Tytan Holdings Inc	0.0010	0.0010	0.0010	4.5K	0.0009	900.00
TZPC	Thermafreeze Products Corp	0.0060	0.0060	0.0060	21.2K	0.0000	0.00
TZROP	Tzero Group Inc	3.500	3.400	3.500	5.8K	0.100	2.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES