List of Symbols for OTC Bulletin Board [OTCBB] Starting with P

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAANF	Pan Amern Energy Corp	0.5100	0.4999	0.5050	15.9K	0.0106	2.14
PAASF	Pan American Silver Corp Contingent	0.3300	0.3100	0.3100	3.4K	0.0000	0.00
PADEF	Adaro Energy Indonesia Tbk	0.1167	0.1167	0.1167	1K	-0.0033	2.75
PAHGF	Pets At Home Group Plc	3.170	3.170	3.170	8K	0.000	0.00
PAIYY	Aesthetic Medical International Holdings	0.1302	0.1302	0.1302	127	0.0001	0.08
PALAF	Paladin Energy Ltd	4.530	4.020	4.476	140.9K	0.386	9.44
PANHF	Ping An Healthcare & Technology Co. Ltd	2.100	2.100	2.100	12.9K	0.250	13.51
PANXF	Ptx Metals Inc	0.0901	0.0739	0.0790	255.1K	0.0038	5.05
PAOG	Pao Group Inc	0.0001	0.0001	0.0001	221.8K	0.0000	0.00
PAOTF	Parrot Sa	10.60	10.00	10.21	4.9K	-0.25	2.34
PARXF	Parex Resources	12.33	11.95	12.33	117.9K	0.43	3.65
PAUIF	Premier American Uranium Inc	0.7460	0.7340	0.7460	1.7K	0.0188	2.59
PAXH	Preaxia Health Care Payment Systems Inc	0.6000	0.5500	0.6000	17.9K	0.2800	87.50
PAYD	Paid Inc	2.960	2.770	2.960	630	-0.040	1.33
PAZRF	Plaza Retail	3.038	3.038	3.038	1K	0.004	0.13
PBAJ	Petro USA Inc	0.0200	0.0200	0.0200	100	0.0198	9900.00
PBAM	Private Bancorp of America Inc	56.69	56.01	56.50	6.9K	0.50	0.89
PBCO	Pbco Financial Corp	15.50	15.00	15.25	2.2K	0.00	0.00
PBCRF	Pt Bank Central Asia	0.5535	0.4735	0.4735	9K	0.0050	1.07
PBCRY	Pt Bnk Cent Asia ADR	13.15	12.89	13.03	58.6K	-0.01	0.08
PBEGF	Touchstone Exploration Inc	0.1856	0.1856	0.1856	200	-0.0087	4.48
PBFFF	Planet Based Foods Global Inc	0.0714	0.0714	0.0714	1K	0.0414	138.00
PBIGF	Paradigm Biopharmaceuticals Ltd	0.2083	0.2083	0.2083	1K	0.0063	3.12
PBIO	Pressure Biosciences Inc	0.0002	0.0002	0.0002	3K	0.0001	100.00
PBKOF	Pollard Banknote Ltd	14.86	14.86	14.86	302	-0.69	4.45
PBKX	Partners Bank California	10.20	10.20	10.20	200	0.05	0.49
PBLA	Panbela Therapeutics Inc	0.1579	0.1579	0.1579	501	0.0000	0.00
PBMLF	Pacific Booker Minerals Inc	0.6867	0.6738	0.6738	2K	-0.0712	9.56
PBNAF	Pembina Pipeline Corp	17.64	17.54	17.64	1K	0.33	1.92
PBNC	Pb Financial Corp	50.15	50.15	50.15	2.6K	0.04	0.08
PBNK	Pinnacle Bank	20.50	20.35	20.35	8K	-0.06	0.29
PBNNF	Pt Bank Negara Indonesia Tbk	0.2463	0.2463	0.2463	332	0.0478	24.08
PBSFY	Prosiebensat.1 Media Se	2.260	2.260	2.260	1K	-0.010	0.44
PBSV	Pharma Bio Serv Inc	0.6000	0.5521	0.6000	2.2K	0.0000	0.00
PBTDF	Plover Bay Technologies Ltd	0.8000	0.8000	0.8000	2K	0.0000	0.00
PBTHF	Pointsbet Holdings Limited	0.9000	0.9000	0.9000	4K	0.4450	109.88
PBYEF	Purpose Bitcoin Yield ETF	9.330	9.330	9.330	4.2K	-0.430	4.41
PCCWY	Pccw Limited	7.020	6.680	6.740	2.7K	0.130	1.97
PCCYF	Petrochina Co. Ltd	0.9775	0.9670	0.9775	26.2K	0.0105	1.09
PCCZF	Pacer ETFS Icav	20.88	20.88	20.88	2.1K	0.10	0.48
PCELF	Powercell Sweden Ab	3.160	3.160	3.160	2K	0.005	0.16
PCFBF	Pacific Basin Shipping Ltd	0.2750	0.2700	0.2700	29.6K	-0.0157	5.50
PCFBY	Pacific Basin Shipping Ltd	5.000	4.970	5.000	1.1K	-0.825	14.16
PCHM	Pharmchem Inc	3.700	3.700	3.700	11.5K	-0.002	0.05
PCLB	Pinnacle Bancshares Inc	32.13	31.70	32.13	1K	0.03	0.10
PCLI	Protocall Technologies Inc	0.0160	0.0160	0.0160	999	-0.0006	3.61
PCLOF	Pharmacielo Ltd	0.0210	0.0210	0.0210	40.2K	0.0031	11.11
PCMC	Public Company Management Corp	0.5000	0.2200	0.2200	621	-0.2790	55.91
PCOGF	Pancontinental Energy NL	0.0070	0.0070	0.0070	80K	-0.0009	11.39
PCPDF	Pacific Century Premium Developments Ltd	0.0051	0.0051	0.0051	1.2K	-0.0132	72.13
PCPJ	Paperclip Inc	0.4800	0.4600	0.4600	315.4K	0.0000	0.00
PCQRF	Petrolympic Ltd	0.0471	0.0460	0.0460	276K	0.0000	0.00
PCRBF	Pricer Ab	0.4286	0.4286	0.4286	200	-0.0096	2.19
PCRCF	Bolt Metals Corp	0.0092	0.0092	0.0092	10K	-0.0018	16.36
PCRFF	Panasonic Holdings Corp	10.55	10.50	10.55	29.7K	0.55	5.50
PCRHY	Panasonic Holdings Corp	10.58	10.00	10.54	134.8K	0.27	2.63
PCSV	Pcs Edventures!.com Inc	0.1300	0.1250	0.1250	108.5K	0.0000	0.00
PCTL	Pct Ltd	0.0001	0.0001	0.0001	3.04M	0.0000	0.00
PCWLF	Pccw Limited	0.6813	0.6388	0.6405	10.8K	-0.0428	6.26
PCYN	Procyon Corp	0.1020	0.1020	0.1020	1K	-0.0100	8.93
PDER	Pardee Resources Co.	301.0	285.0	298.2	253	2.0	0.66
PDGO	Paradigm Oil and Gas Inc	0.0001	0.0001	0.0001	652.8K	0.0000	0.00
PDIV	Premier Development & Investment Inc	0.4801	0.4801	0.4801	1.5K	0.0100	2.13
PDIYF	Predictive Discovery Ltd	0.2975	0.2975	0.2975	100	-0.0025	0.83
PDMI	Paradigm Medical Industries Inc	0.0001	0.0001	0.0001	163	0.0000	0.00
PDPTF	Pudo Inc	0.2340	0.2340	0.2340	5.1K	0.0176	8.13
PDRDF	Pernod Ricard S.A.	117.0	117.0	117.0	20	2.8	2.48
PDRO	Pedro's List Inc	0.0001	0.0001	0.0001	333	0.0000	0.00
PDRX	Pd-Rx Pharmaceuticals Inc	2.750	2.750	2.750	3K	0.000	0.00
PEBC	Peoples Bancorp Inc	60.97	60.97	60.97	100	0.97	1.62
PECGF	Petronas Chemicals Group Bhd	0.8562	0.8562	0.8562	1K	0.0000	0.00
PEGRF	Pennon Group Plc	6.400	6.400	6.400	123	-0.015	0.23
PEGRY	Pennon Group ADR	13.29	13.14	13.24	7.6K	0.22	1.69
PEHD	Perigee Hldgs Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
PEIMF	Power Minerals Ltd	0.0284	0.0284	0.0284	100	-0.0283	49.91
PEMC	Pacific Energy & Mining Co.	0.0012	0.0012	0.0012	19K	0.0000	0.00
PEMIF	Pure Energy Minerals Ltd	0.1241	0.1160	0.1241	54.3K	0.0021	1.72
PEMSF	Pacific Empire Minerals Corp	0.0290	0.0281	0.0290	271.4K	0.0001	0.35
PERCF	Percheron Therapeutics Ltd	0.0025	0.0021	0.0025	50K	-0.0165	86.84
PERT	Permanent Technologies Inc	0.0001	0.0001	0.0001	29.2K	0.0000	0.00
PETV	Petvivo Holdings Inc	0.8500	0.8150	0.8500	300	0.0175	2.10
PETVW	Petvivo Holdings Inc	0.1001	0.0530	0.1000	41.2K	0.0600	150.00
PETWQ		0.0015	0.0015	0.0015	149.3K	0.0000	0.00
PETXQ		0.0084	0.0060	0.0064	203K	0.0005	8.47
PEVM	Phoenix Motor Inc	0.1650	0.1320	0.1650	41.5K	0.0090	5.77
PEVMD		0.9050	0.5750	0.9050	18.2K	0.1800	24.83
PEXNY	Ptt Explor & Prod PC ADR	9.050	9.050	9.050	146	0.990	12.28
PEXZF	Pacific Ridge Exploration Ltd	0.1450	0.1420	0.1450	54.1K	-0.0052	3.46
PEYUF	Peyto Energy TR UT	13.83	13.63	13.75	180.7K	0.16	1.16
PFBN	Pacific Alliance Bank [Ca]	8.870	8.870	8.870	300	0.270	3.14
PFBX	Peoples Financial Corp	19.84	19.84	19.84	426	0.01	0.05
PFFOF	Portofino Resources Inc	0.0046	0.0040	0.0040	2K	-0.0004	9.09
PFFVF	Pfeiffer Vacuum Technology Ag	177.8	177.8	177.8	100	-5.6	3.03
PFGTF	Pacific Edge Limited	0.0986	0.0986	0.0986	60K	0.0767	350.23
PFHO	Pacific Health Care Organization Inc	1.050	1.050	1.050	8.7K	0.030	2.94
PFLC	Pacific Financial Corp	11.45	11.45	11.45	5.6K	0.04	0.35
PFSB	Pfs Bancorp Inc	11.85	11.79	11.79	2.7K	0.06	0.51
PFSF	Pacific Software Inc	0.0052	0.0052	0.0052	13.2K	0.0003	6.12
PGDE	Pgd Eco Solutions Inc	2.900	2.490	2.900	1.3K	0.400	16.00
PGENY	Pigeon Corp	3.040	3.006	3.006	600	0.156	5.47
PGEZF	Stillwater Critical Minerals Corp	0.1870	0.1700	0.1761	471.1K	0.0061	3.59
PGHIF		1.468	1.450	1.458	4.3K	0.360	32.74
PGLDF	P2 Gold Inc	0.1181	0.1170	0.1181	33.6K	0.0036	3.14
PGNN	Paragon Financial Solutions Inc [Tn]	12.25	12.25	12.25	300	0.25	2.08
PGNT	Paragon Tech Inc	5.040	5.040	5.040	440	0.043	0.85
PGOL	Patriot Gold Corp	0.0344	0.0344	0.0344	499	0.0012	3.61
PGPEF	Publicis Groupe	92.40	92.40	92.40	229	-17.56	15.97
PGPHF	Partners Group Holding Zug Namen-Akt	1,415	1,409	1,415	3	51	3.72
PGTK	Pacific Green Technologies Inc	0.5000	0.5000	0.5000	200	0.0200	4.17
PGVI	Promithian Global Ventures Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
PGXFF	Prosper Gold Corp	0.0372	0.0372	0.0372	2.2K	0.0054	16.98
PGXPF	Pelangio Exploration Inc	0.1090	0.1047	0.1075	42.7K	0.0025	2.42
PGZFF	Pan Global Resource Inc	0.0980	0.0954	0.0980	37K	-0.0043	4.20
PHBI	Pharmagreen Biotech Inc	0.0009	0.0008	0.0009	120.2K	0.0000	0.00
PHCFF	Puhui Wealth Investment Management Co.	0.0001	0.0001	0.0001	100	0.0000	0.00
PHCG	Pure Harvest Corporate Group Inc	0.0049	0.0040	0.0043	40K	-0.0006	12.24
PHCI	Panamera Hldgs Corp	8.000	5.500	5.500	1.6K	-1.500	21.43
PHCLF	Pure Hydrogen Corp Ltd	0.0600	0.0600	0.0600	55K	0.0000	0.00
PHCUF	Photocure ASA	5.875	5.875	5.875	1K	-0.125	2.09
PHGUF	Pharming Group NV	1.300	1.300	1.300	300	0.140	12.07
PHIG	PHI Group Inc [De]	31.00	31.00	31.00	3.1K	0.00	0.00
PHIL	PHI Group Inc [Wy]	0.0002	0.0001	0.0001	23.4M	-0.0001	50.00
PHJMF	Pt Hanjaya Mandala Sampoerna Terbuka	0.0334	0.0334	0.0334	500	0.0000	0.00
PHMMF	Pharma Mar Sa	96.69	95.81	96.69	13.7K	5.47	6.00
PHNMF	Phenom Resources Corp	0.1650	0.1510	0.1520	141.5K	-0.0080	5.00
PHOS	Phosphate Holdings Inc	0.0001	0.0001	0.0001	14.9K	0.0000	0.00
PHOT	Growlife Inc	0.0004	0.0003	0.0004	565K	0.0003	300.00
PHPPY	Signify N.V.	13.90	13.90	13.90	775	0.94	7.23
PHPRF	Primary Health Properties Plc.	1.250	1.250	1.250	100	-0.022	1.71
PHRRF	Pharmather Hldgs Ltd	0.3156	0.2800	0.2904	274.4K	0.0024	0.83
PHRZF	Pharol Sgps Sa	0.0351	0.0351	0.0351	36.7K	0.0342	3800.00
PHSE	Parliament House Enterprises Inc	0.1175	0.0970	0.0970	54.3K	-0.0231	19.23
PHTCF	Pldt Inc	20.52	20.52	20.52	322	0.00	0.00
PHXHF	Phx Energy Services Corp	5.670	5.430	5.670	3.3K	0.200	3.66
PHYMF	Ishares Physical Metals Plc	65.77	64.78	65.77	7K	0.60	0.92
PHYWF	Pyrophyte Acquisition Corp WT	0.4497	0.4300	0.4400	15.8K	-0.0100	2.22
PIAC	Princeton Capital Corp	0.0525	0.0500	0.0525	2.7K	0.0025	5.00
PIAGF	Piaggio & C Spa Pontedera	2.350	2.350	2.350	624	0.090	3.98
PIAHY	Ping An Healthcare & Technology CO Ltd	4.250	4.250	4.250	4K	1.050	32.81
PIAIF	Ping An Insurance [Group] Company of	7.560	7.559	7.560	102.5K	0.210	2.86
PIFMY	Pt Indofood Sukses Makmur Tbk	24.60	24.60	24.60	315	-0.40	1.60
PIFR	Premier Information Management Inc	0.0015	0.0015	0.0015	1.2K	0.0000	0.00
PIFYF	Pine Cliff Energy Ltd	0.4534	0.4420	0.4534	26.8K	0.0141	3.21
PIHG	Plural Industry Holding Group	2.000	2.000	2.000	100	0.890	80.18
PIHN	Polaris International Holdings Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
PIKL	Piksel Inc	0.0001	0.0001	0.0001	3K	0.0000	0.00
PIKM	Kidpik Corp	0.0002	0.0002	0.0002	138	0.0000	0.00
PILBF	Pilbara Minerals Ltd	1.415	1.330	1.385	193.2K	-0.030	2.14
PINWF	Pinewood Technologies Group Plc	6.311	6.311	6.311	222	-0.199	3.06
PINXF	Peoples Insurance Company Group China	0.7598	0.7598	0.7598	800	-0.0812	9.66
PITAF	Poste Italiane Spa	21.68	21.68	21.68	100	0.86	4.13
PITEF	Heramba Electric Plc	0.0240	0.0150	0.0240	1.3K	-0.0060	20.00
PJET	Priority Aviation Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
PJXRF	Pjx Res	0.1170	0.1061	0.1170	20.7K	0.0040	3.54
PKCOY	Park 24 ADR	12.79	12.79	12.79	298	-0.30	2.32
PKIN	Pekin Life Insurance Co.	11.75	11.75	11.75	2.4K	0.00	0.00
PKIUF	Parkland Inc Fd Trut	28.04	27.39	28.04	4.5K	0.54	1.97
PKKFF	Tenet Fintech Group Inc	0.0330	0.0280	0.0330	143.2K	-0.0010	2.94
PKLBF	Perk Labs Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
PKLE	Picklejar Entertainment Group Inc	0.0069	0.0069	0.0069	500	0.0000	0.00
PKNOF	Proteak Uno Sapib DE Cv	0.0100	0.0100	0.0100	610.5K	0.0000	0.00
PKPYY	Pick N' Pay Stores Ltd	7.250	7.250	7.250	100	0.410	5.99
PKREF	Peak Rare Earths Ltd	0.1618	0.1618	0.1618	1K	0.0807	99.51
PKTEF	Parkit Enterprise	0.4860	0.4860	0.4860	2.5K	0.0459	10.43
PKTX	Protokinetix Inc	0.0091	0.0086	0.0086	80K	-0.0001	1.15
PLAOF		12.00	12.00	12.00	100	12.00	∞
PLCKF	Plurilock Sec Inc	0.1682	0.1449	0.1682	79.4K	0.0203	13.73
PLDGP	Prologis Inc	54.35	53.75	54.35	2.7K	0.15	0.28
PLFRF	Palfinger Ag	43.80	43.80	43.80	100	-1.20	2.67
PLFX	Pulse Evolution Corp	0.0001	0.0001	0.0001	1K	-0.0002	66.67
PLGDF	Palisades Goldcorp Ltd	1.1000	1.0000	1.0000	13.2K	0.0500	5.26
PLGGF	Energy Plug Technologies Corp	0.0949	0.0924	0.0940	9K	0.0160	20.51
PLGNF	Playgon Games Inc	0.0083	0.0083	0.0083	11.4K	-0.0053	38.97
PLLIF	Pirelli S.P.A.	6.880	6.880	6.880	100	0.040	0.58
PLLTL	Piedmont Lithium Inc	0.0783	0.0783	0.0783	100	-0.0050	6.00
PLMNF	Palamina Corp	0.0858	0.0858	0.0858	1K	0.0136	18.84
PLMWF	Plum Acquisition Corp III WT	0.1500	0.1500	0.1500	200	-0.0500	25.00
PLNH	Planet 13 Holdings Inc	0.2957	0.2764	0.2900	592.4K	0.0028	0.97
PLPL	Plandai Biotechnology Inc	0.0001	0.0001	0.0001	530K	0.0000	0.00
PLQC	Plains Acquisition Corp	62.10	62.05	62.05	6K	-0.05	0.08
PLSDF	Pulse Seismic Inc	2.880	2.862	2.862	647	-0.018	0.63
PLSH	Panacea Life Sciences Hldgs Inc	0.0580	0.0505	0.0505	31K	0.0045	9.78
PLTXF	Jiva Technologies Inc	0.0567	0.0567	0.0567	401	-0.0450	44.25
PLWN	Pinelawn Cemetery	560.0	560.0	560.0	100	0.0	0.00
PLXNF	Pluxee N V	21.49	21.49	21.49	157	0.78	3.75
PLYFF	Playfair Mining Ltd	0.0400	0.0389	0.0400	10K	0.0350	700.00
PLYZ	Plyzer Technologies Inc	0.0001	0.0001	0.0001	500K	0.0000	0.00
PMBY	Pmb Aerospace Corp	0.0001	0.0001	0.0001	1K	0.0000	0.00
PMCCF	Peloton Minerals Corp	0.0518	0.0517	0.0517	50K	-0.0050	8.82
PMCOF	Prospector Metals Corp	0.1608	0.1608	0.1608	6K	0.0002	0.12
PMCUF	Pro Medicus Ltd	200.9	197.5	200.9	160	3.9	1.98
PMDI	Psychemedics Corp	2.300	2.300	2.300	1.1K	0.008	0.33
PMDIY	Pro Medicus Ltd	40.15	40.15	40.15	1.2K	-1.62	3.89
PMDRF	Sonoran Desert Copper Corp	0.1331	0.1331	0.1331	10K	0.0131	10.92
PMEDF	Predictmedix Ai Inc	0.0181	0.0164	0.0181	3K	0.0002	1.12
PMETF	Patriot Battery Metals Inc	2.804	2.765	2.801	10.2K	0.051	1.85
PMFIF	Pimco ETFS Plc	163.4	163.4	163.4	240	0.3	0.21
PMHG	Prime Meridian Holding Co.	49.60	49.60	49.60	815	0.00	0.00
PMHS	Polomar Health Services Inc	0.2000	0.2000	0.2000	152	-0.2216	52.56
PMMAF	Puma Ag Rudolf Dassler Sport	21.10	21.10	21.10	165	0.07	0.34
PMMBF	Pembina Pipeline Corp	15.50	15.50	15.50	300	0.00	0.00
PMMCF	Pampa Metals Corp	0.2110	0.2099	0.2110	13K	0.0039	1.88
PMMDF	Pimco ETFS Plc	100.4	100.4	100.4	584	0.1	0.12
PMNXF	Perseus Mining	2.385	2.328	2.385	13.2K	0.055	2.36
PMOIF	Harbour Energy Plc	3.100	3.100	3.100	14.2K	-0.020	0.64
PMOMF	Prismo Metals Inc	0.0700	0.0700	0.0700	8K	-0.0003	0.43
PMPG	Premier Products Group Inc	0.0001	0.0001	0.0001	765.7K	0.0000	0.00
PMREF	Primaris Real Estate Inv Trust Tr.	10.96	10.96	10.96	150	-0.04	0.41
PMRTY	Pop Mart International Group Limited	42.58	41.50	42.34	59.5K	1.61	3.95
PMTYF	Playmates Toys Ltd	0.0600	0.0600	0.0600	500K	-0.0100	14.29
PMVCW	Pmv Consumer Acquisition Corp	0.0004	0.0004	0.0004	102.7K	-0.0016	84.21
PNAGF	Petronas Gas Berhad	5.000	5.000	5.000	1K	0.070	1.42
PNBI	Pioneer Bankshares Inc	28.00	27.75	27.85	3.4K	-0.13	0.48
PNCKF	Galleon Gold Corp	0.4049	0.3932	0.3932	16.9K	-0.0068	1.70
PNDFF	Pt Indofood Cbp Sukses Makmur	0.5000	0.5000	0.5000	66K	0.0000	0.00
PNDHF	Pond Technologies Hldgs Inc	0.0050	0.0050	0.0050	12K	0.0000	0.00
PNDRY	Pandora A/S	17.88	17.48	17.86	16.5K	0.60	3.48
PNDZF	Pandora A/S	169.1	169.1	169.1	100	6.1	3.74
PNGAF	Pangea Natural Foods Inc	0.2423	0.2423	0.2423	10K	0.0120	5.21
PNGAY	Ping An Ins ADR	15.08	14.88	15.02	117.3K	0.22	1.49
PNGM	Pengram Corp	0.0001	0.0001	0.0001	400	-0.0001	50.00
PNMXO	Public Svc New ME	78.00	78.00	78.00	350	0.00	0.00
PNNX	Pennexx Foods Inc	0.0188	0.0188	0.0188	3K	0.0008	4.44
PNPFF	Pinetree Capital Ltd	10.06	10.06	10.06	300	0.85	9.23
PNPL	Pineapple Inc	0.1250	0.1250	0.1250	2K	0.0050	4.17
PNPNF	Power Metallic Mines Inc	1.050	0.999	1.030	306.4K	0.030	3.00
PNSPF	Pensana Plc	1.010	1.010	1.010	100	0.050	5.21
PNST	Pinstripes Holdings Inc	0.0700	0.0700	0.0700	500	0.0000	0.00
PNSTW	Pinstripes Holdings Inc	0.0066	0.0066	0.0066	7K	0.0000	0.00
PNTRF	Pantera Silver Corp	0.4080	0.3300	0.4080	145.7K	0.1080	36.00
PNTZF	Trigon Metals Inc	0.1820	0.1772	0.1820	1.5K	-0.0010	0.55
PNXGF	Phoenix Group Hldgs Plc	9.308	9.308	9.308	100	0.358	4.00
PNXP	Pineapple Express Cannabis Company	0.0070	0.0065	0.0070	29K	0.0005	7.69
PNXPF	Planet Ventures Inc	0.0488	0.0480	0.0480	56.5K	-0.0028	5.51
PNYG	Pony Group Inc	0.4000	0.2077	0.2500	1.2K	-0.1574	38.64
POAHF	Porsche Automobile Holding Se	44.55	43.84	44.55	504	1.18	2.71
POAHY	Porsche Auto ADR	4.390	4.290	4.380	135.5K	0.090	2.10
POGHF	Pilot Corp	30.00	30.00	30.00	900	1.52	5.32
POGS	Pioneer Oil & Gas	0.1105	0.0933	0.1105	6.7K	-0.0453	29.08
POLCQ	Polished.com Inc.	0.0001	0.0001	0.0001	570	0.0000	0.00
POLR	Polar Petroleum Corp	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
PONGF	Atari Shares Prov DE Regroupement	0.2000	0.1400	0.1800	46.1K	0.0000	0.00
POPMF	Pop Mart International Group Limited	42.00	41.50	42.00	2.2K	1.05	2.55
POROF	Panoro Minerals Ltd	0.3463	0.3340	0.3463	5K	-0.0063	1.79
PORT	Southport Acquisition Corp Cl A	37.55	25.75	37.55	4.5K	17.00	73.91
PORTW	Southport Acquisition Corp	0.6699	0.4201	0.5000	301.1K	0.0601	13.66
POSAF	Posabit Systems Corp	0.0710	0.0644	0.0655	160K	0.0278	73.74
POSC	Positron Corp	1.930	1.590	1.619	29.9K	-0.231	12.49
POTRF	Potash Ridge	0.0001	0.0001	0.0001	3.5K	-0.0009	90.00
POWMF	Power Metal Resources Plc	0.2100	0.2100	0.2100	500	0.0000	0.00
PPAAY	Pt Perusahaan Gas Negara Persaro	5.620	5.620	5.620	200	0.706	14.37
PPAL	Peoples Trust Co.	60.00	60.00	60.00	600	0.23	0.38
PPBCF	Purpose Bitcoin ETF	15.02	15.02	15.02	462	-0.71	4.51
PPBGF		0.0870	0.0859	0.0859	53.5K	0.0029	3.49
PPBN	Pinnacle Bankshares	37.30	36.39	36.82	6K	-0.02	0.05
PPCB	Propanc Biopharma Inc	10.40	6.00	10.40	3K	2.40	30.00
PPCCF	Picc Property and Casualty Co. Ltd	1.990	1.990	1.990	450	-0.020	1.00
PPCCY	Picc Property&Caslty	60.60	59.00	60.48	2.2K	1.63	2.77
PPCLY	Ppc Limited	0.5700	0.5700	0.5700	10K	-0.0050	0.87
PPERF	Pt Bank Mandiri Persero Tbk	0.2935	0.2935	0.2935	15.1K	0.0308	11.72
PPERY	Pt Bk Mandiri Pe ADR	12.03	11.95	12.03	54.5K	0.19	1.60
PPHI	Positive Physicians Holdings Inc	6.500	6.500	6.500	13.6K	0.000	0.00
PPII	Coenzyme A Inc	0.0002	0.0002	0.0002	191	0.0000	0.00
PPJE	Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	3.26M	0.0000	0.00
PPLAF	Pembina Pipeline Corp	18.10	18.05	18.05	1.3K	-0.07	0.38
PPLL	Peoples Ltd	52.00	51.50	52.00	500	1.98	3.96
PPRG	Patient Portal Technologies Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
PPRQF	Choice Properties Real Estate Invt Trust	10.59	10.59	10.59	16.3K	0.14	1.34
PPRUF	Kering S.A.	255.1	251.6	251.6	65	-1.4	0.54
PPRUY	Ppr Sa ADR	26.34	25.50	26.15	78.9K	0.84	3.32
PPRW	Premier Power Renewable Energy Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
PPTDF	Peptidream Inc	10.33	10.33	10.33	490	-0.77	6.94
PPTL	Premium Energy Corp	0.0001	0.0001	0.0001	8.1K	0.0000	0.00
PPTTF	Perpetual Ltd	14.05	14.05	14.05	100	1.94	16.02
PPYAW	Papaya Growth Opportunity Corp I WT	0.0501	0.0501	0.0501	100K	0.0001	0.20
PQEFF	Petroteq Energy Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
PRAC	Productivity Technologies Corp	0.0450	0.0450	0.0450	3.8K	0.0000	0.00
PRBEF	Purpose Bitcoin ETF	20.85	20.82	20.82	360	0.82	4.10
PRBZF	Premium Brands	69.03	69.03	69.03	5.8K	0.03	0.05
PRDL	Profitable Developments Inc	0.0002	0.0002	0.0002	104K	0.0000	0.00
PRDSF	Prada Spa	5.500	5.190	5.190	4.1K	-0.200	3.71
PRDSY	Prada Spa	10.92	10.55	10.67	80.4K	0.07	0.66
PREC	Prestige Cars International Inc	0.0069	0.0069	0.0069	1K	0.0009	15.00
PREIF	Precipitate Gold Corp	0.0640	0.0607	0.0636	50K	0.0008	1.27
PREJF	Partnerre Ltd	17.40	17.38	17.38	9.4K	-0.05	0.29
PREKF	Prairiesky Rty Ltd	17.57	17.27	17.52	4K	0.05	0.27
PREM	Premier Air Charter Holdings Inc	0.0449	0.0449	0.0449	133	0.0048	11.97
PREUF	Prosperity Real Estate Investment Trust	0.1364	0.1364	0.1364	2K	0.0000	0.00
PRKA	Parks! America Inc	36.49	36.00	36.00	600	-6.92	16.12
PRKR	Parkervision Inc	0.3090	0.2900	0.2900	67.4K	-0.0050	1.69
PRKWF	Parkway Life REIT	3.200	3.160	3.200	270	0.006	0.18
PRLEQ	Pillarstone Capital REIT	0.0152	0.0152	0.0152	133	0.0000	0.00
PRLPF	Propel Hldgs Inc	23.77	23.77	23.77	8.6K	0.94	4.11
PRMMF	Premier African Minerals Ltd	0.0004	0.0004	0.0004	14K	-0.0001	20.00
PRMNF	Prime Mining Corp	1.826	1.750	1.826	4.9K	0.063	3.57
PRMO	Prom Resources Inc	0.0450	0.0430	0.0450	8K	0.0020	4.65
PRMRF	Paramount Resources Ltd	14.64	14.35	14.64	5.8K	0.37	2.61
PRMY	Primary Bk	25.10	25.00	25.00	3K	0.00	0.00
PRNDY	Pernod Ricard S.A.	24.04	23.64	23.92	73.2K	0.36	1.53
PROBF	Probe Gold Inc	1.720	1.660	1.708	14.7K	0.058	3.52
PROCF	Procaps Group S.A.	1.400	1.400	1.400	100	1.375	5500.00
PROM	Propel Media Inc	1.200	1.100	1.200	85K	0.250	26.32
PROSF	Prosus NV	61.04	61.04	61.04	1.1K	0.04	0.07
PROSY	Prosus NV ADR	12.58	12.36	12.49	897.1K	0.30	2.46
PRPEF	Purpose Ether ETF	18.15	18.15	18.15	500	-1.85	9.25
PRPI	Perpetual Industries Inc	0.0180	0.0155	0.0180	5.1K	0.0070	63.64
PRPM	Protek Capital Inc	0.0001	0.0001	0.0001	1.78M	0.0000	0.00
PRPRF	Prairie Provident Resources Inc	0.0211	0.0210	0.0210	200K	0.0002	0.96
PRPS	Propellus Inc	0.5125	0.4000	0.5125	4.2K	0.0875	20.59
PRRFY	Premier Foods Plc	13.26	12.75	13.26	919	-0.04	0.30
PRRSF	Prospect Ridge Resources Corp	0.0666	0.0530	0.0660	44.7K	0.0050	8.20
PRRVF	Providence Gold Mines Inc	0.0146	0.0146	0.0146	100K	0.0002	1.39
PRSNF	Personas Social Inc	0.0380	0.0380	0.0380	1.1K	0.0110	40.74
PRST	Presto Automation Inc	0.0001	0.0001	0.0001	190K	0.0000	0.00
PRTDF	Petro Matad Ltd	0.0233	0.0233	0.0233	698	0.0153	191.25
PRTT	Protect Pharmaceutical Corp	0.6381	0.6381	0.6381	100	0.2381	59.53
PRVCF	Preveceutical Medical Inc	0.0291	0.0291	0.0291	2.8K	0.0025	9.40
PRXIQ	Premier Exhibitions Inc	0.0001	0.0001	0.0001	37.8K	0.0000	0.00
PRXRF	Purpose XRP ETF	14.00	13.98	13.98	1.5K	0.48	3.56
PRXXF	Paradox Interactive Ab	17.50	17.50	17.50	350	0.20	1.16
PRYMF	Prysmian S.P.A.	90.23	90.13	90.13	648	4.08	4.74
PRYMY	Prysmian Spa ADR	44.28	43.29	44.18	43.7K	1.51	3.53
PRYNF	Backstageplay Inc	0.0490	0.0490	0.0490	20.4K	0.0000	0.00
PRZM	Prism Technologies Group Inc	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
PSBQ	Psb Holdings Inc	25.06	25.06	25.06	598	0.01	0.04
PSBXP	PS Business Parks Inc Pfd X	11.25	11.10	11.10	895	-0.15	1.33
PSBYP	Link Parks Inc	11.25	11.25	11.25	200	0.09	0.81
PSBZP	Link Parks Inc	11.25	11.25	11.25	400	0.00	0.00
PSCO	Protosource Corp	0.0500	0.0500	0.0500	40.9K	-0.0067	11.82
PSCR	Proto Script Pharmaceutical Corp	0.0001	0.0001	0.0001	300	-0.0002	66.67
PSGCF	PALMAREJO SLVR & GLD	0.0540	0.0540	0.0540	6.1K	-0.0010	1.82
PSGR	Pershing Resources Company Inc	0.0209	0.0122	0.0122	44K	-0.0028	18.67
PSHZF	Pershing Square Hlds Ltd	58.29	56.80	57.92	16.4K	1.62	2.88
PSKOF	Orlen Sa	20.02	20.02	20.02	1K	-3.48	14.81
PSMMF	Persimmon Plc	14.52	13.98	13.98	2.1K	-3.58	20.40
PSMMY	Persimmon Plc ADR	31.26	30.05	30.88	5.2K	1.14	3.84
PSNAF	Purpose Solana ETF	15.00	15.00	15.00	700	1.44	10.62
PSORF	Pearson Plc	14.84	14.84	14.84	251	0.49	3.38
PSPSF	Psp Swiss Property	171.2	171.2	171.2	100	-2.6	1.47
PSPW	3Power Energy Group Inc	0.0002	0.0002	0.0002	13.5K	0.0000	0.00
PSRHF	Pulsar Helium Inc	0.3488	0.3400	0.3470	164.6K	0.0120	3.58
PSRU	Valiant Eagle Inc	0.0001	0.0001	0.0001	8.48M	0.0000	0.00
PSSR	Passur Aerospace Inc	0.0050	0.0050	0.0050	5K	-0.0050	50.00
PSSS	Puissant Industries Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
PSTO	Powerstorm Holdings Inc	0.0251	0.0251	0.0251	4.5K	0.0009	3.72
PSTVY	Postal Svgs Bk of China Ltd	14.30	14.30	14.30	661	0.47	3.36
PSUCF	Purpose US Cash Fd	100.3	100.3	100.3	100	0.0	0.03
PSUD	Petrosun Inc	0.0160	0.0140	0.0160	454	0.0010	6.67
PSWW	Principal Solar Inc	0.0002	0.0001	0.0001	11.56M	0.0000	0.00
PSYC	Psyc Corp	0.0002	0.0002	0.0002	300.1K	0.0000	0.00
PSYCF	Psyched Wellness Ltd	0.0133	0.0125	0.0125	231K	-0.0005	3.85
PSYTF	Pason Systems Inc	8.710	8.710	8.710	19.6K	0.458	5.55
PSZKF	Powszechna Kasa Oszczednosci Bank Polski	23.55	23.55	23.55	100	0.00	0.00
PSZKY	Powszechna Kasa Oszczednosci Bank Polski	22.29	20.19	21.24	2.5K	-2.07	8.87
PTAIF	Pt Astra International	0.3220	0.2800	0.3000	79K	0.0000	0.00
PTAIY	Pt Astra Intl ADR	7.110	6.900	6.980	25.2K	0.108	1.57
PTALF	Petrotal Corp	0.5000	0.4813	0.5000	380.6K	0.0263	5.55
PTAM	Potash America Inc	0.0024	0.0023	0.0023	103K	-0.0001	4.17
PTBRY	Pt Bank Negara Indonesia Tbk	15.27	12.80	12.80	629	-0.70	5.19
PTBS	Potomac Bancshares Inc	17.09	16.98	17.09	8.8K	0.14	0.83
PTCHF	Puretech Health Plc	1.790	1.790	1.790	5K	0.080	4.68
PTCO	Petrogas Company	0.0440	0.0440	0.0440	310	-0.0024	5.17
PTEEF	Plaintree Systems Inc	0.0470	0.0450	0.0450	20.6K	0.0042	10.29
PTEFF	Pioneering Tech Corp	0.0009	0.0009	0.0009	9.6K	0.0000	0.00
PTEL	Pegasus Tel Inc	0.0055	0.0045	0.0055	3.03M	0.0004	7.84
PTHRF	Pantheon Res Plc Ord	0.4270	0.4200	0.4270	263.6K	0.0020	0.47
PTIZF	Pt Indo Tambangraya Megah	1.410	1.410	1.410	100	0.090	6.82
PTKFF	Pt Kalba Farma Tbk	0.0958	0.0958	0.0958	53K	0.0028	3.01
PTKFY	Pt Kalba Farma Tbk	18.59	18.59	18.59	220	0.88	4.94
PTNRF	Partner Communications Company Ltd	8.820	8.820	8.820	1.9K	-0.530	5.67
PTNT	Palatin Technologies	0.2000	0.1250	0.1950	1.02M	-0.0140	7.65
PTNTD		10.490	9.410	9.410	2.6K	-0.600	5.99
PTOAF	Pieridae Energy Limited	0.4600	0.4534	0.4599	63.5K	0.0029	0.63
PTOI	Plastic2Oil Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
PTOP	Peer To Peer Network	0.0002	0.0002	0.0002	100K	0.0000	0.00
PTOS	P2 Solar Inc	0.0100	0.0075	0.0100	392K	0.0015	17.65
PTPI	Petros Pharmaceuticals Inc	0.0299	0.0261	0.0280	259.8K	-0.0005	1.79
PTPLF	Pt Puradelta Lestari Tbk	0.0180	0.0180	0.0180	500	0.0000	0.00
PTRRY	Prio S A	7.420	7.075	7.075	1.2K	-0.325	4.39
PTRUF	Petrus Resources Ltd	1.050	1.050	1.050	1K	-0.030	2.78
PTRVF	Avila Energy Corp	0.0024	0.0024	0.0024	200	-0.0073	75.26
PTUUF	Purepoint Uranium Group Inc	0.3259	0.3060	0.3259	17K	0.0054	1.68
PTVLF	Pet Valu Hldgs Ltd	26.53	26.53	26.53	100	-0.56	2.07
PTXKY	Pt XL Axiata Tbk	3.500	3.500	3.500	1K	0.014	0.40
PUBC	Purebase Corp	0.0750	0.0400	0.0730	423.3K	0.0120	19.67
PUBGY	Publicis Groupe S.A. ADR	23.67	23.05	23.63	96.6K	0.72	3.15
PUCCF	Carolina Rush Corp	0.0535	0.0475	0.0475	107.3K	-0.0055	10.38
PUCKW	Goal Acquisitions Corp	0.0100	0.0100	0.0100	15.3K	0.0000	0.00
PUGBY	Puig Brands S A	9.490	9.200	9.450	9.2K	0.040	0.43
PUGE	Puget Technologies	0.0001	0.0001	0.0001	505.9K	0.0000	0.00
PUKPF	Prudential Plc	12.78	12.78	12.78	511	0.43	3.52
PUMSY	Puma Se ADR	2.150	2.090	2.140	61.8K	0.107	5.26
PUMXF	Puma Exploration Inc	0.0753	0.0753	0.0753	3K	0.0071	10.41
PUODY	Promotora Y Operadora DE Infraestructura	253.1	253.1	253.1	100	-0.3	0.12
PURA	Puration Inc	0.0001	0.0001	0.0001	207.7K	0.0000	0.00
PURE	Pure Bioscience	0.1180	0.0946	0.0946	107.6K	-0.0090	8.69
PUSOF	Aapki Ventures Inc	0.0100	0.0100	0.0100	500	0.0000	0.00
PUTKY	Pt United Trac ADR	32.00	30.95	32.00	3.6K	0.25	0.79
PVARF	Porvair Plc	10.000	10.000	10.000	5K	0.042	0.42
PVBK	Pacific Valley Bancorp	10.50	10.50	10.50	500	0.00	0.00
PVCT	Provectus Biopharmaceuticals Inc	0.0835	0.0782	0.0799	114.2K	-0.0024	2.92
PVGDF	Provenance Gold Corp	0.1200	0.1154	0.1200	62.4K	0.0049	4.26
PVLTF	Beijing Energy Intl Hldg Co. Ltd	0.1669	0.1669	0.1669	100	0.0000	0.00
PVMCF	Pine Valley Mining Corp	0.0050	0.0050	0.0050	132	-0.0002	3.85
PVRS	Providence Resources Inc	0.0193	0.0193	0.0193	1.5K	0.0018	10.29
PVSP	Pervasip Corp	0.0002	0.0002	0.0002	412.5K	0.0001	100.00
PVTRF	Pivotree Inc	1.016	1.016	1.016	300	0.099	10.82
PWBK	Pacific West Bancorp	10.80	10.80	10.80	3.6K	0.05	0.47
PWCDF	Power Corp of Canada	41.96	41.67	41.73	83.1K	0.10	0.23
PWCO	Pwrcor Inc	0.0068	0.0068	0.0068	20K	0.0033	94.29
PWDY	Powerdyne International Inc	0.0019	0.0017	0.0019	1.05M	0.0001	5.56
PWLK	Powerlock International Corp	0.0012	0.0012	0.0012	673.3K	0.0011	1100.00
PWQQF	Invesco Markets III Plc	574.5	574.5	574.5	3	6.7	1.18
PWRLF	Powr Lithium Corp	0.0380	0.0380	0.0380	6K	0.0068	21.79
PWRMF	Power Metals Corp	0.4630	0.4396	0.4565	126.8K	0.0015	0.33
PXCLF	Phoenix Copper Limited	0.0140	0.0140	0.0140	300	-0.0410	74.55
PXCLY	Phoenix Copper Limited	0.3004	0.3004	0.3004	10K	-0.2057	40.64
PXFG	Phoenix Footwear Group Inc	0.0110	0.0110	0.0110	30K	-0.0010	8.33
PXGYF	PAX Global Technology Ltd	0.8512	0.8512	0.8512	10K	0.0444	5.50
PXHI	Phonex Holdings Inc	2.045	1.660	2.020	48.1K	0.015	0.75
PXMD	Paxmedica Inc	0.0002	0.0002	0.0002	1.6K	0.0001	100.00
PXMFF	Philex Mining Corp	0.0800	0.0800	0.0800	101	0.0000	0.00
PXPHF	Pexip Hldg ASA	6.050	6.050	6.050	12.5K	0.430	7.65
PXPP	Phoenix Apps Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
PXXXF	Polarx Ltd	0.0005	0.0005	0.0005	132K	-0.0045	90.00
PYBX	Hydro Power Technologies Inc	0.0060	0.0060	0.0060	9K	0.0009	17.65
PYCFF	Mount Logan Cap Corp	1.800	1.800	1.800	1K	0.050	2.86
PYCXF	Pyc Therapeutics Ltd	0.8462	0.8462	0.8462	100	0.1786	26.75
PYHOF	Playmates Holdings Ltd	0.0650	0.0650	0.0650	5.4K	-0.0009	1.37
PYNKF	Perimeter Medical Imaging Ai Inc	0.1700	0.1656	0.1700	38.7K	0.0050	3.03
PYPTF	Paypoint Plc	9.390	9.390	9.390	100	0.000	0.00
PYRGF	Pyrogenesis Inc	0.2365	0.2241	0.2241	32.4K	0.0131	6.21
PYTCF	Playtech Plc	5.400	5.400	5.400	2K	0.600	12.50
PYTCY	Playtech Plc	10.000	10.000	10.000	200	1.420	16.55
PYYX	Pyxus International Inc	4.100	3.700	4.100	691	0.100	2.50
PZAKY	Powszechny Zaklad Ubezpieczen Sa	17.85	17.85	17.85	200	0.25	1.42
PZRIF	Pizza Pizza Royalty Corp	11.80	11.80	11.80	100	0.04	0.32
PZRXQ	Phaserx Inc	0.0001	0.0001	0.0001	15K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES