List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.350	1.350	1.350	400	0.030	2.27
MAANF	Maanshan Iron & Stee	0.3300	0.3300	0.3300	1K	0.1050	46.67
MACQF	Themac Resources Group Limited	0.0500	0.0500	0.0500	15K	0.0050	11.11
MACT	Machten Inc	7.800	7.800	7.800	450	0.050	0.65
MADGF	Mader Group Ltd	4.500	4.500	4.500	500	2.830	169.46
MADI	Madison Systems Inc	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
MAGE	Magellan Copper and Gold Corp	0.0950	0.0950	0.0950	11.3K	0.0000	0.00
MAGMF	Magma Silver Corp	0.0697	0.0697	0.0697	500	-0.0038	5.17
MAHLY	Medipal Holdings Corp	17.50	17.50	17.50	367	-0.44	2.45
MAHMF	Mahindra & Mahindra Ltd	38.20	38.20	38.20	128	2.20	6.11
MAIFF	Minera Alamos	0.2491	0.2365	0.2427	1.02M	0.0029	1.21
MAJCQ	Majestic Capital Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
MAJI	Marijuana Inc	0.0950	0.0900	0.0925	25.7K	0.0014	1.54
MAKAF	Hardcore Discoveries Ltd	0.0530	0.0530	0.0530	100	-0.0001	0.19
MAKOF	Mako Mining Corp	4.411	4.336	4.400	52.8K	0.110	2.56
MAKSF	Marks & Spencer Group Plc	4.505	4.505	4.505	1.3K	0.055	1.24
MAKSY	Marks & SP Gp ADR	9.720	9.590	9.680	10.1K	0.160	1.68
MALDF	Macau Legend Development Ltd	0.0138	0.0075	0.0138	606	-0.0098	41.53
MALG	Microalliance Group Inc	0.3000	0.3000	0.3000	192	-0.0200	6.25
MALJF	Magellan Aerospace C	11.45	11.19	11.43	3.3K	0.34	3.10
MALRF	Mineral Resources Ltd	22.10	22.10	22.10	100	-0.07	0.32
MALRY	Mineral Resources Ltd	23.45	22.99	23.40	1.1K	0.21	0.91
MAMTF	Mcan Mortgage Corp	15.40	15.40	15.40	100	0.01	0.06
MANA	Grayscale Decentraland Trust [Mana]	2.840	2.600	2.688	73.5K	-0.102	3.66
MANOF	Manolete Partners Plc	1.300	1.300	1.300	5K	0.260	25.00
MANVF	Manning Ventures Inc	0.0142	0.0142	0.0142	4.8K	-0.0184	56.44
MAORF	Mandarin Oriental International Ltd	2.200	2.200	2.200	460	0.050	2.33
MAPGF	Mapletree Logistics Trust Units Real	0.9700	0.9500	0.9600	15.7K	0.0200	2.13
MAPIF	Mapletree Industrial TR	1.580	1.580	1.580	2K	0.000	0.00
MAPPF	Prostar Hldgs Inc	0.0902	0.0800	0.0800	45.3K	-0.0228	22.18
MAPT	Maptelligent Inc	0.0003	0.0001	0.0003	105.9K	0.0000	0.00
MAQCW	Maquia Capital Acquisition Corp	0.0110	0.0110	0.0110	2.1K	0.0000	0.00
MARIF	Marimaca Copper Corp	8.350	8.310	8.350	6.4K	0.250	3.09
MARK	Remark Holdings Inc	0.0060	0.0050	0.0060	2.5K	-0.0150	71.43
MARUF	Marubeni Corp	22.74	21.01	22.73	2.7K	0.01	0.06
MARUY	Marubeni Corp ADR	226.6	222.5	225.8	6.8K	3.9	1.78
MARVF	Marvel Discovery Corp	0.0023	0.0023	0.0023	100K	0.0001	4.55
MARZF	Marston's Plc.	0.5668	0.5668	0.5668	1K	-0.0132	2.28
MASN	Maison Luxe Inc	0.0003	0.0003	0.0003	193	-0.0001	25.00
MATAF	Matador Technologies Inc	0.3968	0.3790	0.3828	38.2K	0.0025	0.66
MATEF	Blockmate Ventures Inc	0.0767	0.0690	0.0743	3.3K	0.0053	7.68
MAURY	Marui Group Co. Ltd	44.29	44.29	44.29	652	-0.80	1.77
MAUTF	Montage Gold Corp	3.900	3.818	3.860	49.2K	0.000	0.00
MAWHY	Man Wah Holdings Ltd	10.89	10.89	10.89	249	-0.73	6.28
MAXQF	Maritime Launch Services Inc	0.0731	0.0615	0.0659	234.5K	-0.0017	2.54
MAXXF	Max Pwr Mng Corp	0.2285	0.2183	0.2230	13.7K	0.0008	0.36
MAYNF	Mayne Pharma Ltd	3.285	3.285	3.285	100	-0.230	6.54
MAYX	Mayex USA Inc	3.510	3.250	3.250	500	-2.250	40.91
MBAIF	Medbright Ai Invts Inc	0.0247	0.0247	0.0247	500	-0.0033	11.79
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.1557	0.1505	0.1508	33K	-0.0049	3.15
MBFJF	Mitsubishi Ufj Financial Group Inc	16.40	16.13	16.40	800.9K	0.27	1.67
MBGAF	Mercedes Benz Group Ag	64.73	63.28	64.55	48.8K	1.92	3.06
MBGCF	Mitsubishi Gas Chemical Co. Inc	16.86	16.86	16.86	100	0.11	0.66
MBGPF	Moberg Pharma Ab	0.8778	0.8778	0.8778	525	-0.0622	6.62
MBGYY	Mercedes Benz Group Ag	16.14	15.79	16.07	139.5K	0.40	2.55
MBKL	Metairie Bk & TR [La	21.70	21.70	21.70	300	0.20	0.93
MBLU	Morris State Bancshares Inc	23.34	23.34	23.34	112	0.34	1.49
MBLV	Mobiventures Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
MBOF	Marine Bancorp Fla Inc	38.93	38.93	38.93	130	0.00	0.00
MBXBF	Microbix Biosystems Inc	0.1700	0.1680	0.1680	9.1K	-0.0085	4.82
MBYMF	Mtb Metals Corp	0.0210	0.0204	0.0204	13.3K	0.0008	4.08
MCAG	Mountain Crest Acquisition Corp. V	11.41	11.41	11.41	300	0.00	0.00
MCAGR	Mountain Crest Acquisition Corp. V	0.0800	0.0800	0.0800	300	0.0025	3.23
MCAP	Mcap Inc	11.25	11.00	11.25	420	1.25	12.50
MCARY	Mercari Inc ADR	7.820	7.820	7.820	875	0.240	3.17
MCBI	Mountain Commerce Bancorp Inc	20.44	20.00	20.26	11.6K	0.26	1.30
MCBK	Madison County Financial Inc	26.00	26.00	26.00	401	0.00	0.00
MCBRF	Mcbride Plc	1.610	1.610	1.610	12.2K	-0.050	3.01
MCCHF	Mcchip Resources Inc	1.0000	1.0000	1.0000	1.9K	0.0000	0.00
MCCK	Mestek Inc	47.01	47.01	47.01	170	-0.99	2.06
MCCRF	Mccoy Global Inc	2.484	2.484	2.484	351	0.024	0.97
MCDIF	McDermott International Ltd	9.900	9.900	9.900	2K	0.000	0.00
MCEM	Monarch Cement Co.	243.4	235.0	243.2	1.6K	2.2	0.93
MCFNF	Mcf Energy Ltd	0.0400	0.0375	0.0378	238.9K	-0.0019	4.79
MCHB	Mechanics Bank of Richmond [Ca]	41,600	41,600	41,600	100	100	0.24
MCHHF	Macmahon Holdings Ltd	0.1615	0.1615	0.1615	120	-0.0299	15.62
MCHOY	Multichoice Group Limited	6.830	6.830	6.830	110	0.010	0.15
MCHT	Mauch Chunk Trust Financial Corp	7.300	7.300	7.300	200	0.698	10.58
MCHVF	MGM China Holdings Ltd	2.050	2.050	2.050	200	0.000	0.00
MCIC	Multicorp International Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
MCKRF	Jade Leader Corp	0.0018	0.0018	0.0018	14K	-0.0082	82.00
MCLDF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
MCLE	Medicale Corp	0.1550	0.1500	0.1500	16.5K	-0.0020	1.32
MCLPF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
MCOA	Marijuana Company of America Inc	0.0001	0.0001	0.0001	1M	0.0000	0.00
MCOIF	Multichoice Group Ltd	6.546	6.546	6.546	120	0.196	3.08
MCOM	Micromobility.com Inc	0.0030	0.0028	0.0028	1.17M	-0.0002	6.67
MCOMW	Micromobility.com Inc WT	0.0015	0.0012	0.0012	90K	0.0002	20.00
MCQEF	Macquarie Group Ltd	143.3	143.3	143.3	340	2.3	1.66
MCRAA	Mcrae Inds Cl A	47.83	47.60	47.60	310	-0.39	0.81
MCRAB	Mcrae Industries Inc	47.76	47.76	47.76	100	-1.24	2.53
MCREF	Metals Creek Resources Corp	0.0130	0.0130	0.0130	400K	-0.0056	30.11
MCRNF	Micro-Mechanics Ltd	1.405	1.405	1.405	800	-0.105	6.95
MCRPF	Microport Scientific	1.800	1.800	1.800	12.1K	0.200	12.50
MCRUF	Morgan Advanced Materials Plc	2.730	2.730	2.730	100	-0.220	7.46
MCRXF	Micro X Ltd	0.0593	0.0593	0.0593	80K	0.0043	7.82
MCSHF	Metcash Ltd	2.525	2.525	2.525	100	-0.325	11.40
MCSTP		95.00	90.32	93.34	2.46M	3.39	3.77
MCSTV		88.75	88.00	88.60	1.02M	0.00	0.00
MCUJF	Medicure Inc	0.7700	0.7700	0.7700	1K	-0.1732	18.36
MDALF	Mda Space Ltd	32.47	32.03	32.03	3.2K	0.00	0.00
MDBPF	Medibank Private Ltd	3.170	3.170	3.170	609	-0.046	1.42
MDCE	Medical Care Technologies Inc	0.0003	0.0003	0.0003	201.5K	0.0000	0.00
MDCKF	Chapters Group Ag	48.29	46.44	48.29	1K	0.22	0.45
MDCN	Medican Enterprises Inc	0.0001	0.0001	0.0001	1.68M	0.0000	0.00
MDDM	Mdm Group Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MDEVF	Melco International Development Limited	0.5895	0.5894	0.5895	10K	0.0210	3.69
MDIBF	Mediobanca Spa	24.20	24.20	24.20	173	1.05	4.54
MDIBY	Mediobanca Spa	25.18	25.12	25.12	7.1K	0.80	3.29
MDIKF	Modec Inc	52.21	52.21	52.21	100	23.11	79.42
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	22.4K	0.0000	0.00
MDLM	Medley Management Inc	0.0001	0.0001	0.0001	12.4K	0.0000	0.00
MDLYF	Medley Inc	18.50	18.50	18.50	400	-1.00	5.13
MDMP	Mdm Permian Inc	0.0097	0.0080	0.0089	65.5K	-0.0001	1.11
MDMXF	Medmix Ag	15.45	15.45	15.45	100	-1.95	11.21
MDNAF	Medicenna Therapeutics Corp	0.8000	0.7883	0.7915	29.6K	-0.0085	1.06
MDNGF	Midnight Sun Mining Corp	0.6000	0.5511	0.6000	222.8K	0.0370	6.57
MDRM	Modern Mobility Aids Inc	0.0038	0.0038	0.0038	39K	0.0000	0.00
MDRNF	Modern Plant Based Foods Inc	0.0253	0.0253	0.0253	210	0.0003	1.20
MDRX	Veradigm Inc	4.900	4.800	4.850	185.7K	0.000	0.00
MDSQF	Minsud Resources Corp	0.5000	0.5000	0.5000	500	0.0000	0.00
MDTC	Media Technologies Inc	0.1080	0.1080	0.1080	10K	0.0720	200.00
MDVLQ	Medavail Holdings Inc	0.0001	0.0001	0.0001	401	0.0000	0.00
MDVT	Middlebury Natl Corp	35.30	35.25	35.30	6.1K	-0.45	1.26
MDWK	Mdwerks Inc	0.1800	0.1800	0.1800	10K	0.0068	3.93
MDXXF	Pharmala Biotech Holdings Inc	0.0927	0.0927	0.0927	1.1K	0.0037	4.16
MECPF	Mustang Energy Corp	0.0905	0.0716	0.0716	73.5K	-0.0169	19.10
MEDAF	Medaro Mining Corp	0.1437	0.1219	0.1219	2.1K	-0.0074	5.72
MEDD	Medical Imaging Corp	0.0001	0.0001	0.0001	106.1K	0.0000	0.00
MEDH	Medx Holdings Inc	0.0007	0.0007	0.0007	200K	0.0000	0.00
MEDIF	Medipharm Labs Corp	0.0600	0.0538	0.0554	20.5K	0.0012	2.18
MEDXF	Medexus Pharmaceuticals Inc	2.080	2.080	2.080	2.6K	0.047	2.29
MEEEF	Metal Energy Corp	0.0181	0.0140	0.0140	62.5K	-0.0043	23.50
MEGEF	Meg Energy Corp	20.32	19.57	20.21	285.5K	0.36	1.81
MEHCQ	23Andme Holding Co.	4.000	3.650	3.963	55.8K	0.183	4.83
MEIEF	Ishares IV Plc	7.834	7.834	7.834	125	0.137	1.78
MEIL	Methes Energies International Ltd	0.0001	0.0001	0.0001	3K	0.0000	0.00
MEIYF	Mercialys Paris	12.40	12.40	12.40	500	0.44	3.71
MEJHY	Meiji Holdings Ltd	11.00	10.56	10.56	537	-0.81	7.12
MENEF	Mene Inc	0.1292	0.1292	0.1292	200	-0.0042	3.15
MEOBF	Mesoblast Ltd	1.540	1.534	1.540	2K	0.030	1.99
MEQYF	Mainstreet Equity Corp	144.7	144.7	144.7	122	-0.8	0.57
MERR	Merriman Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
METOF	Meteoric Resorces NL	0.1200	0.0931	0.0940	1.16M	-0.0110	10.48
MEXGF	Mexican Gold Mng Corp	0.0377	0.0377	0.0377	5K	0.0003	0.80
MFBP	M&F Bancorp Inc	18.94	18.94	18.94	106	0.19	1.01
MFCO	Microwave Filter Co. Inc	0.4389	0.4389	0.4389	3K	0.0729	19.92
MFCSF	Medical Facilities Corp	10.60	10.60	10.60	353	0.07	0.66
MFDB	Mutual Federal Bancorp Inc	2.550	2.430	2.550	7.5K	0.160	6.69
MFGCF	Mayfair Gold Corp	1.186	1.186	1.186	700	0.026	2.20
MFGHF	Mainfreight Ltd	32.79	32.79	32.79	100	-6.81	17.20
MFGI	Merchants Financial Group Inc	25.10	25.10	25.10	300	0.04	0.16
MFMLF	International Iconic Gold Exploration	0.0074	0.0055	0.0074	47.7K	0.0002	2.78
MFON	Mobivity Holdings Corp	0.2640	0.2600	0.2640	3.8K	0.0000	0.00
MFRVF	Minera Frisco S A B	0.1800	0.1800	0.1800	30K	0.0100	5.88
MGAFF	Mega Uranium Ltd	0.2160	0.1984	0.2118	509.4K	0.0172	8.84
MGAM	Mobile Global Esports Inc	0.1700	0.1500	0.1500	38.6K	0.0000	0.00
MGAWY	Megaworld Corp ADR	7.250	7.250	7.250	4.1K	-0.081	1.10
MGCLY	Midea Group CO Ltd	11.46	10.45	10.45	13.8K	-0.10	0.95
MGCOF		10.27	10.27	10.27	780	0.13	1.28
MGCV	Mgc Ventures Inc	0.0400	0.0400	0.0400	500	0.0080	25.00
MGDDF	Cie Generale Des Etablissements Michelin	38.88	38.88	38.88	262	1.21	3.20
MGDDY	Cie Generale Des Etablissements Michelin	19.05	18.76	18.92	1.58M	0.08	0.42
MGHCF	Minco Cap Corp	0.0440	0.0392	0.0394	15.4K	-0.0026	6.19
MGHL	Morgan Group Holding Co.	1.470	1.470	1.470	200	0.020	1.38
MGIMF	Mgi Media & Games Invest Se	3.650	3.650	3.650	100	0.000	0.00
MGLUY	Magazine Luiza Sa	5.190	4.990	4.990	760	0.190	3.96
MGMLF	Maple Gold Mines Ltd	0.0800	0.0730	0.0760	397.6K	-0.0002	0.26
MGMNF	Magna Mining Inc	1.406	1.315	1.388	61.5K	0.045	3.35
MGNC		10.17	6.88	10.17	176K	2.44	31.61
MGNO	Magnolia Bancorp Inc	10.91	10.86	10.86	1.1K	-0.24	2.16
MGON	Megola Inc	0.0055	0.0055	0.0055	621	0.0000	0.00
MGOND		0.2000	0.2000	0.2000	500	0.0050	2.56
MGPHF	Mason Resources Inc	0.0765	0.0682	0.0740	56.2K	0.0110	17.46
MGPPF	Megaport Ltd	9.250	9.250	9.250	100	-0.600	6.09
MGPRF	Plascred Circular Innovations Inc	0.1029	0.1029	0.1029	2.2K	-0.0220	17.61
MGPUF	M&G Plc	3.696	3.696	3.696	495	0.101	2.81
MGROF	Mustgrow Biologics Corp	0.5180	0.5180	0.5180	1K	-0.0223	4.13
MGSD	Maitong Sunshine Cultural Development	0.0304	0.0304	0.0304	4.9K	0.0000	0.00
MGSTF	Morning Star Gold Nl	0.0850	0.0850	0.0850	5K	0.0000	0.00
MGTC	Megatech Corp	0.0500	0.0500	0.0500	5K	0.0400	400.00
MGTE	Marblegate Capital Corp	1.960	1.920	1.920	5.8K	-0.080	4.00
MGTEW	Marblegate Capital Corp	0.1500	0.1350	0.1350	11K	0.0100	8.00
MGTI	MGT Capital Investments Inc	0.0001	0.0001	0.0001	20.9K	0.0000	0.00
MGUY	Mogul Energy International Inc	0.0048	0.0048	0.0048	221.5K	-0.0002	4.00
MGWFF	Maple Leaf Green World Inc	0.0177	0.0177	0.0177	123	0.0014	8.59
MGYOY	Mol Magyar Olaj-Es Gazipari Rt	4.560	4.330	4.550	12.6K	0.000	0.00
MHCUF	Flagship Communities Real Estate	19.00	18.08	18.24	4.4K	0.35	1.96
MHGU	Meritage Hospitality Group Inc	11.99	11.99	11.99	100	0.73	6.48
MHGVY	Marine Harvest ASA [Norway] ADR	20.55	20.18	20.50	16.1K	0.09	0.42
MHIFF	Mineral Hill Industries Ltd	0.0558	0.0558	0.0558	500	0.0033	6.29
MHIVF	Mainstreet Health Investments Inc	0.0900	0.0900	0.0900	17.1K	0.0050	5.88
MHPSY	Mhp Se	6.490	6.490	6.490	100	0.230	3.67
MHRE	Mesa Home Resources Inc	0.0002	0.0002	0.0002	8.2K	0.0000	0.00
MHUBF	Minehub Technologies Inc	0.3306	0.2915	0.3013	125.5K	0.0015	0.50
MHVIY	Mitsubishi Heavy Industries Ltd	26.51	25.77	26.44	289K	0.55	2.13
MHVYF	Mitsubishi Heavy Industries Ltd	25.98	25.75	25.75	16.2K	0.20	0.79
MIAPF	Minto Apt Real Estate Invt TR	10.08	10.02	10.02	3.8K	0.08	0.81
MICR	Micron Solutions Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
MIDLF	Midland Expl Inc	0.3800	0.2100	0.3800	18.5K	0.1353	55.29
MIELF	Mitsubishi Electric Corp	25.50	25.50	25.50	165	-0.22	0.86
MIELY	Mitsubishi Elect Cor	50.89	49.82	50.76	29.8K	1.23	2.48
MIFF	Mifflinburg Bancorp Inc	26.00	26.00	26.00	620	0.00	0.00
MIHL	Montague International Holding Ltd	0.0001	0.0001	0.0001	55.1K	0.0000	0.00
MIKP	Mike The Pike Productions Inc	0.0001	0.0001	0.0001	100K	0.0000	0.00
MILC	Millennium Sustainable Ventures Corp	0.0001	0.0001	0.0001	26.4K	0.0000	0.00
MILFF	1Cm Inc	0.1614	0.1614	0.1614	800	-0.0508	23.94
MILIF	Military Metals Corp	0.3400	0.3264	0.3400	84.9K	0.0050	1.49
MIMDF	Mimedia Holdings Inc	0.5048	0.5048	0.5048	120	-0.0383	7.05
MIMTF	Mitsubishi Materials Corp	17.33	17.33	17.33	700	1.33	8.28
MINBY	Minebea Mitsumi Inc	18.65	17.46	18.65	527	0.89	5.02
MINXF	Mercantile Investment Trust Plc	3.380	3.380	3.380	100	-0.170	4.79
MISVF	Minco Silver Corp	0.2385	0.2318	0.2318	3.2K	-0.0116	4.77
MITEF	Mitsubishi Estate Ltd	21.50	21.50	21.50	500	-0.33	1.49
MITEY	Mitsubishi Estate Co.	21.94	20.69	21.81	30.7K	0.17	0.79
MITFF	Mitie Group Plc.	1.975	1.830	1.975	4.6K	0.055	2.86
MITFY	Mitie Group Plc.	8.000	7.550	8.000	705	0.110	1.39
MITI	Mitesco Inc	0.1610	0.1300	0.1458	76.7K	0.0100	7.14
MITJF	Mint Corp	0.0001	0.0001	0.0001	2.6K	-0.0002	66.67
MITSF	Mitsui & Co. Ltd	23.00	22.30	23.00	1.8K	0.70	3.14
MITSY	Mitsui & Company ADR	460.0	433.1	458.2	3K	8.5	1.89
MITUY	Mitsui Chemicals Inc	12.55	12.55	12.55	215	0.54	4.45
MIUFF	Mitsubishi Hc Capital Inc	7.500	7.500	7.500	100	0.130	1.76
MIUFY	Mitsubishi Hc Capital	16.50	16.50	16.50	212	1.22	7.97
MJARF	Mjardin Group Inc	0.0001	0.0001	0.0001	152.8K	-0.0035	97.22
MJDLF	Major Drilling Group International Inc	6.590	6.540	6.590	200	0.218	3.41
MJGCF	Majestic Gold Corp	0.1091	0.1091	0.1091	11K	0.0085	8.45
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
MJNA	Medical Marijuana I	0.0003	0.0002	0.0003	49.05M	0.0001	50.00
MJNE	Mj Holdings Inc	0.0001	0.0001	0.0001	1K	-0.0001	50.00
MJWL	Majic Wheels Corp	0.0218	0.0218	0.0218	1.2K	0.0217	21700.00
MJWNY	Naked Wines Plc	4.400	4.400	4.400	700	0.250	6.02
MKDTY	Molecular Data Inc	0.0003	0.0003	0.0003	221	0.0002	200.00
MKEWF	Makita Corp	37.85	37.85	37.85	100	5.98	18.76
MKGAF	Merck Kgaa	134.3	128.5	134.3	447	0.6	0.43
MKGP	Maverick Energy Grp Ltd	0.0065	0.0065	0.0065	940	0.0000	0.00
MKIN	Mcnb Banks Inc	13.73	13.73	13.73	800	0.00	0.00
MKKGY	Merck Kgaa ADR	26.40	26.02	26.33	84.8K	0.45	1.74
MKNGF	Mkango Res Ltd	0.5900	0.2200	0.2200	129.5K	-0.3000	57.69
MKOTS		5.480	5.480	5.480	200	0.000	0.00
MKRFS	Masterworks 045 Llc	8.000	7.900	8.000	520	1.000	14.29
MKRIF	Melkior Resources Inc	0.0932	0.0932	0.0932	1K	-0.0006	0.64
MKSGS		7.720	7.720	7.720	100	7.720	∞
MKSHS	Masterworks 056 Llc	9.450	9.450	9.450	100	-0.050	0.53
MKSZS		11.00	11.00	11.00	191	0.00	0.00
MKTAY	Makita Corp ADR	35.57	35.15	35.50	9K	0.45	1.28
MKTDF	Deepmarkit Corp	0.0463	0.0463	0.0463	300	-0.0127	21.53
MLBEF	5G Networks Ltd	0.0734	0.0734	0.0734	400	-0.0052	6.62
MLCG	ML Capital Group Inc	0.0001	0.0001	0.0001	13.3K	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	25.63	25.63	25.63	113	-0.03	0.12
MLGCF	M3 Metals Corp	0.1550	0.1550	0.1550	17K	0.0036	2.38
MLGF	Malaga Financial Corp	20.21	20.20	20.20	950	0.07	0.35
MLIZY		1.950	1.950	1.950	1K	-0.430	18.07
MLLGF	Mullen Group Ltd	10.05	10.05	10.05	200	0.16	1.64
MLLOF	Gamma Resources Ltd	0.0830	0.0830	0.0830	53.1K	-0.0060	6.74
MLMC	Mike Lindell Media Corp	1.780	1.750	1.780	1.7K	-0.015	0.84
MLMLF	Mcfarlane Lake Mining Limited	0.0753	0.0753	0.0753	210K	0.0035	4.87
MLMN	Millennium Prime Inc	0.0021	0.0013	0.0021	180.7K	0.0011	110.00
MLPH	Molecular Pharmacology [Usa] Ltd	0.0001	0.0001	0.0001	18K	0.0000	0.00
MLPNF	Millennial Potash Corp	1.496	1.323	1.425	192K	0.040	2.88
MLRT	Metalert Inc	0.0060	0.0040	0.0060	705.5K	0.0012	25.00
MLSPF	Melrose Industries Plc	8.242	7.980	8.010	7.6K	-0.225	2.73
MLTAF	Multi Units Luxembourg Sicav	456.9	456.9	456.9	100	23.9	5.52
MLTTY	Multiplan Empreendimentos Imobiliarios	9.360	9.360	9.360	100	1.580	20.31
MLXEF	Metals X Ltd	0.3850	0.3849	0.3849	10.5K	0.0149	4.03
MLXSF	Melexis NV	77.66	77.66	77.66	115	-10.62	12.03
MLYBY	Malayan Banking Berhad	4.625	4.590	4.590	1.1K	0.070	1.55
MLYCF	Multi-Metal Dev Ltd	0.0200	0.0125	0.0125	19K	0.0122	4066.67
MLYNF	Malayan Banking Berhad	2.273	2.273	2.273	2.8K	0.000	0.00
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	371	0.0000	0.00
MMCP	MAG Mile Capital Inc	0.2800	0.2750	0.2800	3.1K	-0.0450	13.85
MMDDF	Mirriad Advertising Plc	0.0002	0.0002	0.0002	4M	0.0000	0.00
MMETF	Miata Metals Corp	0.1742	0.1742	0.1742	1.7K	0.0027	1.57
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	11.86M	0.0000	0.00
MMHTF	Miramar Hotel & Investment Co. Ltd	1.200	1.200	1.200	1K	0.000	0.00
MMILF	Metro Mining Ltd	0.0460	0.0460	0.0460	10K	0.0005	1.10
MMIRF	Medmira Inc	0.0400	0.0400	0.0400	64K	-0.0096	19.35
MMJJF	Hygrovest Ltd	0.0313	0.0313	0.0313	100	0.0000	0.00
MMLTF	Mmg Ltd	0.6500	0.6500	0.6500	1.6K	-0.0343	5.01
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	22K	0.0000	0.00
MMMRF	Mammoth Resources Corp	0.0065	0.0065	0.0065	2.5K	-0.0235	78.33
MMMW	Mass Megawatts Wind Power Inc	0.1925	0.1850	0.1925	2.1K	-0.0175	8.33
MMNFQ	Medmen Enterprises Inc	0.0010	0.0010	0.0010	1K	0.0009	900.00
MMNGF	Metallic Minerals Corp	0.1500	0.1390	0.1440	448.5K	-0.0030	2.04
MMNNF	Munters Group Ap	16.65	14.33	16.65	946	2.32	16.19
MMRGF	Minaurum Gold Inc	0.1967	0.1835	0.1949	200.1K	0.0126	6.91
MMSDF	Macarthur Minerals Ltd	0.0034	0.0034	0.0034	6.4K	0.0000	0.00
MMSLF		0.0100	0.0100	0.0100	100	0.0100	∞
MMSMY	Mitsu Mining & Smelting Co. Ltd	13.50	13.00	13.20	1.1K	0.77	6.19
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
MMTIF	Micromem Technologies Inc	0.0532	0.0501	0.0503	162.3K	-0.0030	5.63
MMTLF	Critical One Energy Inc	0.4000	0.4000	0.4000	2.5K	0.0039	0.98
MMTMF	Monument Mining Ltd	0.3400	0.3289	0.3400	39K	0.0040	1.19
MMTOF	Mitsubishi Motors	2.698	2.698	2.698	200	0.078	2.98
MMTRS	Mills Music TR Unit	26.89	26.00	26.00	200	-0.25	0.95
MNARF	Morguard North American REIT	13.57	13.55	13.57	300	0.07	0.52
MNAT	Marquette National Corp	31.00	31.00	31.00	600	0.00	0.00
MNBO	Mnb Holdings Corp	37.05	37.05	37.05	100	4.05	12.27
MNDJF	Mandalay Resources Corp	3.930	3.790	3.921	36.9K	0.212	5.70
MNDP	Mundus Group Inc	0.0008	0.0008	0.0008	10K	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.9060	0.9000	0.9000	30.9K	0.0070	0.78
MNGPF	Man Group Ltd	2.185	2.185	2.185	10K	-0.035	1.58
MNHVF	Mowi ASA	20.00	20.00	20.00	500	0.35	1.78
MNIZ	Gen 2 Technologies Inc	0.1750	0.1750	0.1750	100	0.0006	0.34
MNKA	Manuka Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MNMB	Merchants & Marine Bancorp Inc	40.00	39.00	40.00	508	-1.00	2.44
MNMRF	Monumental Energy Corp	0.0438	0.0410	0.0438	82K	0.0015	3.55
MNPP	Merchants National Properties Inc	1,900	1,900	1,900	1	158	9.06
MNSAF	Mineros Sa	2.140	2.140	2.140	300	0.102	5.01
MNSEF	Magnis Energy Technologies Ltd	0.0120	0.0119	0.0119	4K	0.0019	19.00
MNSF	Mansfelder Metals Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
MNSH		49.00	49.00	49.00	503	-1.00	2.00
MNTHF	Minth Group Ltd	3.400	3.300	3.300	1.2K	1.300	65.00
MNTHY	Minth Group Ltd	83.98	83.98	83.98	200	2.44	2.99
MNTR	Mentor Capital Inc	0.0579	0.0490	0.0579	123.1K	0.0039	7.22
MNXMF	Firefly Metals Ltd	0.7834	0.7834	0.7834	6.3K	0.0127	1.65
MNXXF	Manganese X Energy Corp	0.0417	0.0407	0.0412	44.5K	-0.0002	0.48
MNYFF	Money Forward Inc	40.53	40.53	40.53	100	0.00	0.00
MOBQ	Mobiquity Technologies Inc	1.550	1.350	1.360	27.8K	-0.130	8.72
MOBQW	Mobiquity Technologies Inc WT	0.0100	0.0079	0.0079	81.2K	-0.0021	21.00
MOCI	Modern Cinema Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MODVF	Melcor Development Ltd	10.83	10.83	10.83	100	0.10	0.93
MOGLF	Mongolian Mining Corp	1.065	1.065	1.065	1K	0.035	3.40
MOGMF	Mogotes Metals Inc	0.2170	0.2017	0.2017	93.7K	-0.0088	4.18
MOHCY	Motor Oil [Hellas] Corinth Refineries	16.54	16.54	16.54	100	3.19	23.90
MOJO	Equator Beverage Company	0.5350	0.5350	0.5350	100	-0.0001	0.02
MOMT	Moneyonmobile Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
MONDQ	Mondee Holdings Inc	0.0001	0.0001	0.0001	45.9K	0.0000	0.00
MONDY	Mondi Plc ADR	29.03	28.66	28.94	3.8K	-0.10	0.33
MONI	Moon Equity Hdgs Corp	0.0038	0.0030	0.0036	803.9K	0.0001	2.86
MONOY	Monotaro Ltd	17.72	17.46	17.67	20.7K	-0.30	1.65
MONRF	Moncler S.P.A.	57.75	55.60	57.75	589	2.47	4.47
MONRY	Moncler S.P.A ADR	57.04	56.28	56.90	8.1K	2.07	3.77
MOOIF	Blue Horizon Global Cap Corp	0.0011	0.0011	0.0011	8.5K	0.0000	0.00
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	350	0.0000	0.00
MPEG	Innovacom Inc	0.0001	0.0001	0.0001	26K	0.0000	0.00
MPFRY	Mapfre Sa	9.120	9.120	9.120	200	0.920	11.22
MPGPF	Pagegroup Plc	3.759	3.759	3.759	276	0.119	3.27
MPHYF	Mcphy Energy	0.0001	0.0001	0.0001	200	-0.2299	99.96
MPIR	Empire Diversified Energy Inc	0.0330	0.0330	0.0330	500	0.0153	86.44
MPLNW	Claritev Corporation WT	0.0025	0.0005	0.0005	6K	-0.0016	76.19
MPML	Mpm Technologies Inc	0.0001	0.0001	0.0001	31.1K	0.0000	0.00
MPNGF	Meituan	16.40	15.62	15.62	1.5K	1.16	7.71
MPNGY	Meituan Dianping Repstg 2 Cl B ADR	31.07	30.33	30.92	409K	0.79	2.62
MPTYY		30.10	30.10	30.10	135	-2.66	8.12
MPVDF	Mountain Province Diamonds Inc	0.0364	0.0352	0.0361	1.4K	0.0002	0.56
MPXOF	Mpx International Corp	0.0021	0.0021	0.0021	120	-0.0029	58.00
MPZZF	Mpc Container Ships As	1.906	1.900	1.900	5.1K	0.050	2.70
MQBKY	Macquarie Grp ADR	147.3	141.2	146.3	5.2K	2.9	1.99
MQMIF	Metalquest Mining Inc	0.0676	0.0676	0.0676	213	0.0002	0.30
MRAAF	Murata Manufacturing Inc	17.26	14.93	17.26	2K	-0.03	0.17
MRAAY	Murata Manufacturing ADR	8.200	8.100	8.160	263.4K	0.130	1.62
MRAEF	Mirae Asset ETF Icav	42.68	42.68	42.68	700	0.26	0.60
MRAI	Marpai Inc Cl A	1.370	1.280	1.370	32.7K	-0.010	0.72
MRCBF	Morguard Corp	86.52	86.52	86.52	100	3.25	3.90
MRCHF	Miraca Holdings Inc	23.50	23.50	23.50	1K	1.00	4.44
MRCIF	Mercari Inc	15.88	15.88	15.88	3.1K	0.00	0.00
MRCR	Moro Corp	3.380	3.080	3.300	4.8K	0.220	7.14
MRDH	Meridian Holdings Inc	0.0120	0.0120	0.0120	9K	0.0025	26.32
MRES	Institute of Biomedi	0.0078	0.0070	0.0075	1.03M	0.0002	2.74
MRETF	Martinrea International Inc	6.750	6.750	6.750	2K	0.050	0.75
MRGE	Mirage Energy Corp	0.0025	0.0025	0.0025	90.4K	-0.0940	97.41
MRGO	Margo Caribe Inc	8.500	8.500	8.500	500	0.000	0.00
MRINQ		0.6000	0.6000	0.6000	2.7K	-0.1600	21.05
MRIVF	Moon River Moly Ltd	0.5305	0.5177	0.5177	14.2K	-0.0440	7.83
MRKY	Marky Corp	0.1300	0.1300	0.1300	1.1K	0.0099	8.24
MRLLF	Minera Irl Ltd	0.0056	0.0056	0.0056	43K	-0.0014	20.00
MRLWF	Marlowe Plc	5.810	5.810	5.810	325	-0.040	0.68
MRMD	Marimed Inc	0.1250	0.1051	0.1100	2.78M	-0.0109	8.84
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	2M	0.0000	0.00
MRPI	Mera Pharmaceuticals Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
MRPLY	Mr. Price Group Ltd	12.25	12.25	12.25	346	0.17	1.41
MRPMF	Marco Polo Marine Ltd	0.0404	0.0404	0.0404	10K	0.0134	49.63
MRPRF	Merlin Properties Socimi Sa	15.01	15.01	15.01	125	-0.04	0.28
MRRDF	Meridian Mining UK Societas	0.6226	0.6200	0.6226	5.3K	0.0096	1.57
MRRTY	Marfrig Global Foods Sa	4.140	4.040	4.050	5.4K	-0.180	4.26
MRTI	Maxus Realty Trust Inc	56.00	56.00	56.00	18	-0.25	0.44
MRTMD	Maritime Resources Corp	0.8100	0.8100	0.8100	2.9K	-0.0300	3.57
MRTMF	Maritime Res Corp	0.9300	0.9000	0.9300	4.3K	-0.0700	7.00
MRVGF	Mirvac Group	1.495	1.495	1.495	16.3K	0.060	4.18
MRVSY	Minerva S.A.	3.680	3.680	3.680	4K	-0.100	2.65
MRWNS	Masterworks 094 Llc Ltd	9.990	9.990	9.990	125	0.990	11.00
MRZLF	Mirasol Resources Ltd	0.2676	0.2598	0.2630	3.8K	0.0004	0.15
MSADF	MS&Ad Insurance Group Holdings Inc	25.37	25.37	25.37	193	0.49	1.98
MSADY	MS&Ad Ins Group ADR	24.91	24.52	24.79	51K	0.70	2.91
MSBB	Mercer Bancorp Inc	15.25	15.25	15.25	100	0.00	0.00
MSBC	Mission Bancorp	93.85	92.50	92.50	598	-1.50	1.60
MSBHF	Mitsubishi Corp	22.18	21.70	22.00	8.8K	0.29	1.32
MSBM	MSB Global Capital Corp	0.0610	0.0610	0.0610	4.5K	-0.0290	29.00
MSBPF	Mitsubishi Pencil CO Ltd	15.00	15.00	15.00	500	-1.20	7.41
MSCH	Mainstreetchamber Holdings Inc.	0.3779	0.3779	0.3779	200	0.2758	270.13
MSCLF	Satellos Bioscience Inc	0.4284	0.4283	0.4284	15K	0.0193	4.72
MSET	Madison Sports & Entertainment Group Inc	0.0063	0.0063	0.0063	10K	0.0001	1.61
MSEXP	Middlesex Water Co.	560.0	560.0	560.0	1	5.0	0.90
MSEZ	Media Sentiment Inc	0.0610	0.0610	0.0610	10K	-0.0090	12.86
MSGNF	Man Sang International Ltd	0.0112	0.0112	0.0112	310	-0.0388	77.60
MSGP	Medsmart Group Inc	0.0001	0.0001	0.0001	104	0.0000	0.00
MSLOY	Mitsui Osk Lines Ltd ADR	16.50	16.32	16.39	5.1K	0.08	0.52
MSLVF	First Andes Silver Ltd	0.0700	0.0700	0.0700	4K	0.0000	0.00
MSMGF	Grid Metals Corp	0.0616	0.0600	0.0600	26.3K	-0.0018	2.91
MSMY	Mc Endeavors Inc	0.0010	0.0010	0.0010	101K	0.0000	0.00
MSPC	Metrospaces Inc	0.0001	0.0001	0.0001	5M	0.0000	0.00
MSRM	Mushrooms Inc	0.0210	0.0196	0.0198	5.6K	0.0002	1.02
MSSAF	Metal Sky Star Acquisition Corp	12.00	11.74	11.79	8.8K	0.00	0.00
MSSEL	Massachusetts Electric Co.	58.89	58.89	58.89	300	-0.06	0.10
MSSGF	Moss Genomics Inc	0.1050	0.1050	0.1050	3.9K	0.0050	5.00
MSSMY	Misumi Group Inc	7.630	7.460	7.550	91.1K	0.310	4.30
MSSRF	Metal Sky Star Acquisition Corp Right	0.0151	0.0151	0.0151	15K	-0.0149	49.67
MSSWF	Metal Sky Star Acquisition Corp WT	0.0144	0.0144	0.0144	500	-0.0006	4.00
MSTH	Mystic Holdings Inc	0.0130	0.0130	0.0130	4K	-0.0370	74.00
MSTTS		13.00	13.00	13.00	324	0.00	0.00
MSTXF	Madoro Metals Corp	0.0095	0.0095	0.0095	10K	0.0000	0.00
MSVB	Mid-Southern Bancorp Inc	16.42	16.32	16.32	2.2K	-0.05	0.31
MSWAS	Masterworks 037 Llc	10.30	10.30	10.30	107	2.31	28.91
MSWHS		9.900	9.900	9.900	246	0.000	0.00
MSWIS		12.00	12.00	12.00	200	0.00	0.00
MSWTS		11.49	11.49	11.49	200	0.00	0.00
MSWV	Main Street Financial Services Corp	14.93	14.77	14.93	5.7K	0.23	1.56
MSWWS	Masterworks 262 Llc	9.500	9.500	9.500	100	0.000	0.00
MTASF	Montana Aerospace Ag	31.85	31.85	31.85	1K	-3.15	9.00
MTBLY	Moatable Inc	2.000	2.000	2.000	143	-0.200	9.09
MTCPY	Mtr Corporation Ltd	10.44	10.37	10.44	1.1K	-0.29	2.67
MTEI	Mountain Energy Inc	0.0045	0.0022	0.0045	5.9K	0.0000	0.00
MTHRF	M3 Inc	13.77	13.74	13.77	200	0.75	5.76
MTHRY	M3 Inc	7.720	7.580	7.690	19.3K	-0.155	1.97
MTIRF		0.3308	0.3308	0.3308	2.5K	0.0000	0.00
MTLFF	Metallis Resources Inc	0.1650	0.1556	0.1650	178.7K	0.0179	12.17
MTLHF	Mitsubishi Chemical Group Corp	5.300	4.990	5.300	353	-0.610	10.32
MTLHY	Mitsubishi Chemical Group Corp	28.75	28.75	28.75	255	1.60	5.89
MTLI	Metaline Contact Mines	0.0320	0.0320	0.0320	100	-0.0245	43.36
MTLK	Metalink Ltd	0.2900	0.2900	0.2900	200	-0.0057	1.93
MTLNF	Mtl Cannabis Corp	0.4892	0.4756	0.4756	1.4K	-0.0181	3.67
MTMCF	Mtm Critical Metals Ltd	0.4654	0.4308	0.4589	89.6K	0.0039	0.86
MTMV	Motomova Inc	0.3000	0.3000	0.3000	106	0.0000	0.00
MTNOF	Mtn Group Ltd	9.300	9.300	9.300	100	1.950	26.53
MTNOY	Mtn Group Ltd ADR	8.968	8.940	8.968	16.9K	0.193	2.20
MTPLF	Metaplanet Inc	6.040	5.600	5.900	3.05M	0.250	4.42
MTPOF	Metropolitan Bank & Trust	1.368	1.368	1.368	352	0.186	15.74
MTRAF	Metro Inc	72.40	72.40	72.40	186	-1.13	1.54
MTRBF	Metro Bk Hldgs Plc	1.680	1.660	1.660	325	0.045	2.79
MTRJF	Mtr Corporation Ltd	3.800	3.400	3.800	475	0.270	7.65
MTRT	Metal Arts Company Inc	0.0025	0.0025	0.0025	5.1K	0.0024	2400.00
MTRWS	Masterworks 058 Llc	11.00	11.00	11.00	875	-0.88	7.41
MTSFF	Mitsui Fudosan Co. Ltd	10.88	10.88	10.88	1K	-0.10	0.91
MTSFY	Mitsui Fudosan Ltd ADR	33.09	32.61	32.96	7.8K	0.08	0.24
MTSMF		42.99	42.99	42.99	100	0.00	0.00
MTST	Metastat Inc	0.0002	0.0002	0.0002	1K	-0.0842	99.76
MTSUY	Mitsubishi Corp	22.23	21.76	22.22	29.5K	0.52	2.40
MTTCF	Steakholder Foods Ltd	0.0025	0.0025	0.0025	225	0.0000	0.00
MTTRF	Mattr Corp	8.130	7.870	8.130	900	0.402	5.20
MTTRY	Ceconomy Ag	0.7675	0.7675	0.7675	204	0.1039	15.66
MTTWF	Metro Ag	5.500	5.500	5.500	400	-0.600	9.84
MTUAF	Mtu Aero Engines Ag	454.4	436.7	449.2	319	4.0	0.89
MTUAY	Mtu Aero Engines Hol	225.0	220.3	223.2	4K	2.0	0.89
MTWFS	Masterworks 041 Llc	10.000	10.000	10.000	100	-1.090	9.83
MTWHS		7.200	7.200	7.200	200	7.200	∞
MTWO	M2I Global Inc	0.1350	0.1157	0.1250	397.3K	0.0058	4.87
MTWRS		7.000	7.000	7.000	200	0.000	0.00
MTWTS	Masterworks 036 Llc	14.00	14.00	14.00	145	0.00	0.00
MTYFF	Mty Food Group Inc	27.77	27.77	27.77	100	-0.93	3.24
MUEL	Mueller [Paul] Co.	402.3	391.3	399.0	231	-0.8	0.19
MUNMF	Mundoro Capital Inc	0.1559	0.1559	0.1559	12K	-0.0022	1.39
MURGF	Muenchener Rueckver Ges	664.9	557.2	657.2	125	9.2	1.41
MURGY	Muenchener Re Group ADR	13.16	12.97	13.05	126.7K	0.02	0.15
MURMF	Murchison Minerals Ltd	0.2180	0.1942	0.1942	48.4K	0.0228	12.53
MUSLF	Promino Nutritional Sciences Inc	0.0340	0.0340	0.0340	27.1K	-0.0050	14.29
MUZUF	Muzhu Mng Ltd	0.0600	0.0600	0.0600	5.5K	-0.0043	6.69
MVCO	Metavesco Inc	0.0011	0.0009	0.0011	27.92M	0.0002	22.22
MVES	The Movie Studio Inc	0.0013	0.0010	0.0012	51.3K	-0.0001	7.69
MVFTS	Masterworks Vault 5 Llc	12.00	12.00	12.00	200	2.00	20.00
MVLA	Movella Holdings Inc	0.0005	0.0005	0.0005	22K	0.0000	0.00
MVLY	Mission Valley Bancorp	15.40	15.40	15.40	4.4K	-0.04	0.26
MVMDF	Mountain Valley MD Holdings Inc	0.0171	0.0135	0.0169	417.2K	0.0026	18.18
MVNC	Marvion Inc	0.0160	0.0160	0.0160	1.4K	-0.0015	8.57
MVNT	Movement Inds Corp	0.0239	0.0186	0.0210	152.3K	0.0017	8.81
MVTCS		7.300	7.300	7.300	493	0.000	0.00
MWAI	Medwellai Inc	0.5700	0.4200	0.5700	4.1K	0.0279	5.15
MWCAF	Matachewan Consolidated Mines Ltd	0.2000	0.2000	0.2000	10K	0.0300	17.65
MWDMS	Masterworks 042 Llc	15.99	14.00	15.99	235	2.49	18.44
MWKGS	Masterworks 228 Llc	11.00	11.00	11.00	196	1.00	10.00
MWKNS	Masterworks 092 Llc Ltd	8.800	8.800	8.800	100	-0.290	3.19
MWKRS		13.50	13.50	13.50	100	0.00	0.00
MWMBS		7.250	7.250	7.250	100	0.000	0.00
MWOHS		8.100	8.100	8.100	125	-1.900	19.00
MWOSS	Masterworks 161 Llc	9.000	9.000	9.000	200	0.000	0.00
MWOTS		10.58	10.58	10.58	800	0.00	0.00
MWQDS		7.800	7.800	7.800	200	0.000	0.00
MWQSS		12.00	12.00	12.00	394	0.00	0.00
MWRLS	Masterworks 093 Llc	6.200	6.200	6.200	200	-0.010	0.16
MWRQS	Masterworks 074 Llc	10.000	10.000	10.000	600	0.000	0.00
MWRZS		9.990	9.990	9.990	100	-0.210	2.06
MWSNF	Southern Cross Gold Consolidated Ltd	3.590	3.509	3.552	25.2K	0.020	0.57
MWTCF	Manila Water Co. Inc	0.7000	0.7000	0.7000	1K	0.0450	6.87
MWTCY	Manila Water Co. Inc	17.40	17.40	17.40	920	0.90	5.45
MWWC	Marketing Worldwide Corp	0.0001	0.0001	0.0001	240K	0.0000	0.00
MWZES		9.000	9.000	9.000	100	0.900	11.11
MWZNS	Masterworks 090 Llc	7.000	7.000	7.000	105	0.110	1.60
MXCHF	Orbia Advance Corp S A B	0.7308	0.7308	0.7308	2K	0.1029	15.83
MXCHY	Orbia Advance Corp S A B	1.510	1.370	1.450	13.2K	0.100	7.41
MXGFF	Maxim Power Corp	3.130	3.130	3.130	200	-0.360	10.32
MXLGF	MX Gold Corp	0.0312	0.0200	0.0200	4K	0.0000	0.00
MXOOS		9.000	9.000	9.000	1.9K	9.000	∞
MXROF	Max Resource Corp	0.0474	0.0418	0.0474	86K	-0.0090	15.96
MXTLF	Metalex Ventures Ltd	0.0195	0.0195	0.0195	3K	0.0045	30.00
MXTRF	Montero Mining & Exploration Ltd	0.0021	0.0021	0.0021	1.2K	-1.4293	99.85
MXUBY	Mixue Bingcheng CO Ltd	15.51	15.51	15.51	100	0.01	0.06
MYCB	My City Builders Inc	0.6060	0.6060	0.6060	100	-0.0412	6.37
MYCOF	Mydecine Innovations Group Inc	0.0027	0.0027	0.0027	256	-0.0038	58.46
MYIDF	Reklaim Ltd	0.0600	0.0600	0.0600	8.9K	-0.0014	2.28
MYNAY	Mynaric Ag ADR	0.0003	0.0003	0.0003	1.8K	-0.0397	99.25
MYRUF	Myriad Uranium Corp	0.1786	0.1600	0.1737	443.6K	0.0011	0.65
MYRX	Myrexis Inc	0.0002	0.0002	0.0002	60.5K	0.0000	0.00
MYTAY	Magyar Telekom Telecommunications Plc.	29.60	29.60	29.60	558	0.80	2.78
MYTHY	Metlen Energy & Metals S A	63.25	63.25	63.25	100	1.75	2.85
MZDAF	Mazda Motor Corp	6.400	6.280	6.400	414	-0.200	3.03
MZDAY	Mazda Motor Corp	3.400	3.320	3.385	64.8K	0.137	4.22
MZHOF	Mizuho Financial Group Inc	33.52	31.91	31.91	5.3K	-1.77	5.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES