List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LABZF	Metasphere Labs Inc	0.0519	0.0503	0.0503	900	0.0038	8.17
LADX	Ladrx Corp	2.150	1.900	2.090	10.4K	0.412	24.55
LAEKF	Laekna Inc	2.100	2.100	2.100	100	0.200	10.53
LANRF	Lancaster Res Inc	0.0420	0.0420	0.0420	5K	0.0036	9.38
LASLY	Lentuo International Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
LBAS	Location Based Technologies Inc	0.0030	0.0028	0.0028	67.4K	-0.0003	9.68
LBCMF	Copper Giant Resources Corp	0.1216	0.1146	0.1170	301.3K	-0.0039	3.23
LBLCF	Loblaw Companies Limited	42.46	41.07	41.07	1.7K	-1.32	3.11
LBNKF	Lithiumbank Resources Corp	0.1930	0.1833	0.1833	72.2K	-0.0287	13.54
LBNW	Liberty Northwest Bancorp	6.000	6.000	6.000	25K	0.000	0.00
LBRDB	Liberty Broadband Co.	63.00	63.00	63.00	100	-36.00	36.36
LBRG	Ladybug Resource Group Inc	0.0057	0.0057	0.0057	149.5K	-0.0003	5.00
LBRMF	Labrador Iron Mines Holdings Ltd	0.0129	0.0125	0.0129	22.7K	0.0029	29.00
LBSR	Liberty Star Uranium & Metals Corp	0.0767	0.0700	0.0700	308.5K	-0.0060	7.89
LBTI	Lithium & Boron Technology Inc	0.0001	0.0001	0.0001	260	0.0000	0.00
LBUY	Leafbuyer Technologies Inc	0.0250	0.0210	0.0250	18.6K	0.0040	19.05
LBYE	Liberty Energy Corp	0.0001	0.0001	0.0001	350	0.0000	0.00
LCCN	Leapcharger Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
LCDX	Caliber Imaging & Diagnostics Inc	0.0001	0.0001	0.0001	750	0.0000	0.00
LCGMF	Lion Copper & Gold Corp	0.0948	0.0897	0.0948	7K	-0.0017	1.76
LCHD	Leader Capital Holdings Corp	0.0220	0.0220	0.0220	285	-0.0070	24.14
LCHTF	Livechat Software Sa	15.00	15.00	15.00	700	0.82	5.76
LCKYF	Luckystrike Resources	0.2229	0.2193	0.2193	26.1K	-0.0307	12.28
LCMRF	LA Comer Sab DE Cv	2.250	2.250	2.250	2K	-0.150	6.25
LCNTU	Louisiana Central Oil & Gas Co.	460.3	460.3	460.3	5	0.0	0.00
LCRXF	Lacroix Group	10.10	10.10	10.10	500	0.00	0.00
LCSHF	Lancashire Holdings Ltd	8.290	8.290	8.290	206	-0.060	0.72
LCTC	Lifeloc Technologies Inc	3.286	3.250	3.250	200	0.100	3.17
LCXEF	Lycos Energy Inc	0.9340	0.9340	0.9340	1K	-0.0275	2.86
LDDFF	Liberty Defense Holdings Ltd	0.2100	0.2011	0.2078	58.3K	0.0218	11.72
LDGYY	Landis Gyr Group Ag	20.52	20.52	20.52	100	0.14	0.69
LDNXF	London Stock Exchange Group Plc	128.8	125.4	128.8	18.6K	-2.5	1.89
LDSCY	Land Securities Group Plc.	7.920	7.770	7.920	29.4K	0.160	2.06
LDSN	Luduson G Inc	0.0057	0.0057	0.0057	6.5K	-0.0003	5.00
LDSVF	Lindt & Sprungli Ag	14,850	14,850	14,850	100	-330	2.17
LDTCF	Leddartech Holdings Inc	0.0082	0.0071	0.0071	9K	0.0000	0.00
LDTDF	Leddartech Holdings Inc WT	0.0056	0.0056	0.0056	152	0.0029	107.41
LDXHF	Lumos Diagnostics Hldgs Ltd	0.0700	0.0700	0.0700	517.2K	-0.0012	1.69
LEAI	Legacy Education Alliance Inc	0.0002	0.0002	0.0002	5K	0.0001	100.00
LEAT	Leatt Corp	13.06	12.51	13.00	2.5K	0.28	2.20
LEBGF	Legible Inc	0.0092	0.0092	0.0092	1K	0.0000	0.00
LECBF	Lepanto Consolidated Mining Co.	0.0002	0.0002	0.0002	3.3K	0.0000	0.00
LECRF	Leocor Mining Inc	0.0476	0.0400	0.0476	25K	-0.0003	0.63
LEEEF	Leef Brands Inc	0.2326	0.2223	0.2300	28.2K	-0.0040	1.73
LEEN	Leopard Energy Inc	0.1700	0.1700	0.1700	251	0.0139	8.90
LEFUF	Leon's Furniture Ltd	21.70	21.65	21.70	3.2K	0.11	0.51
LEGIF	Leg Immobilien Se	85.41	85.41	85.41	101	0.82	0.96
LEHKQ	Lehman Brothers Holdings Capital Trust	0.0008	0.0008	0.0008	400	0.0000	0.00
LEHLQ	Lehman Brothers Holdings Inc Capital	0.0008	0.0008	0.0008	200	0.0000	0.00
LEHNQ	Lehman Brothers Holdings Capital Trust	0.0008	0.0008	0.0008	100	-0.0001	11.11
LEJUY	Leju Holdings Limited	0.0022	0.0022	0.0022	523	0.0000	0.00
LEMIF	Leading Edge Materials Corp	0.1297	0.1250	0.1250	13K	0.0024	1.97
LESAF	Le Saunda Hldgs Ltd	0.0300	0.0300	0.0300	1.4K	0.0000	0.00
LEVGQ	The Lion Electric Company	0.0001	0.0001	0.0001	5.1K	0.0000	0.00
LEXTF	Lexston Mining Corp	0.1209	0.0998	0.1100	49.3K	-0.0114	9.39
LFABF	Lifco Ab	36.00	36.00	36.00	150	0.00	0.00
LFCBY	Lifco Ab	16.57	16.57	16.57	127	-2.13	11.41
LFDJF	LA Francaise Des Jeux	33.00	33.00	33.00	215	1.16	3.64
LFEV	Life Electric Vehicles Holdings Inc	0.5500	0.5100	0.5100	1.9K	-0.0400	7.27
LFGP	Ledyard Financial Group Inc	14.00	14.00	14.00	127	0.00	0.00
LFIN	Longfin Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
LFLRF	Lafleur Minerals Inc	0.4200	0.3971	0.4200	11.5K	0.0290	7.42
LFLY	Leafly Hldgs Inc	0.2490	0.1800	0.2470	7.7K	0.0471	23.56
LFLYW	Leafly Hldgs Inc WT	0.0038	0.0038	0.0038	5.4K	-0.0032	45.71
LFSWF	Lifeist Wellness Inc	0.0594	0.0594	0.0594	497	0.0022	3.85
LGBOF	Lingbao Gold Group Co. Ltd	1.0000	1.0000	1.0000	500	0.1458	17.07
LGCFF	Lavras Gold Corp	1.605	1.560	1.600	23.8K	0.010	0.63
LGCP	Legion Cap Corp	0.0062	0.0062	0.0062	6K	0.0000	0.00
LGCXF	Lahontan Gold Corp	0.0742	0.0700	0.0734	593.1K	0.0032	4.56
LGDTF	Liberty Gold Corp	0.2750	0.2681	0.2734	398.7K	0.0060	2.24
LGFRY	Longfor Properties	14.04	13.86	13.91	3.3K	0.45	3.34
LGGNF	Legal & General Group Plc	3.435	3.435	3.435	100	0.031	0.91
LGGNY	Legal & General Grou ADR	17.53	17.25	17.46	11.5K	-0.09	0.48
LGMK	Logicmark Inc	0.0041	0.0035	0.0035	5.43M	-0.0002	5.41
LGNDZ	Ligand Pharmaceuticals Incorporated	0.0040	0.0032	0.0032	3K	-0.0010	23.81
LGNXZ	Ligand Pharmaceuticals Incorporated	0.0025	0.0025	0.0025	1.2K	0.0004	19.05
LGNYZ	Ligand Pharma	0.0325	0.0300	0.0325	24.8K	0.0015	4.84
LGNZZ	Ligand Pharmaceuticals Incorporated	0.0860	0.0825	0.0860	18.6K	0.0010	1.18
LGRDY	Legrand Sa ADR	30.98	30.25	30.82	41.3K	0.58	1.90
LGRVF	Legrand Sa	151.0	151.0	151.0	112	1.0	0.67
LGSXY	Light Sa ADR	1.340	1.340	1.340	100	0.230	20.72
LHHMQ	Lehman Brothers Holdings Inc	0.0008	0.0008	0.0008	500	0.0000	0.00
LIANY	Lianbio	0.0600	0.0550	0.0570	157.2K	0.0000	0.00
LIBP	Liberty Plugins Inc	0.1000	0.1000	0.1000	2.1K	-0.2000	66.67
LICH	Livechain Inc	0.0088	0.0067	0.0088	13.6K	0.0008	10.00
LICT	Lict Corp	11,425	11,400	11,400	100	-100	0.87
LICYQ	Li-Cycle Holdings Corp	0.0001	0.0001	0.0001	13.9K	0.0000	0.00
LIFD	Lftd Partners Inc	0.3000	0.2877	0.3000	800	0.0000	0.00
LIFFF	Li-Ft Power Ltd	1.873	1.840	1.873	4.5K	0.106	5.98
LIFS	Life Stem Genetics Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
LIFX	Life360	32.79	32.79	32.79	108	6.56	25.01
LIFZF	Labrador Iron Ore	19.44	19.32	19.42	2.5K	0.36	1.87
LIGA	Lig Assets Inc	0.0140	0.0123	0.0140	19K	0.0000	0.00
LILAB	Liberty Latin America Ltd	8.500	8.260	8.500	655	0.490	6.12
LILIF	Argentina Lithium & Energy Corp	0.0620	0.0565	0.0620	8.5K	-0.0005	0.80
LILMF	Lilium N.V.	0.1100	0.0600	0.0730	288.9K	0.0080	12.31
LILWF	Lilium N.V. WT	0.0003	0.0003	0.0003	3K	0.0000	0.00
LIMAF	Linamar Corp	52.92	52.92	52.92	506	0.84	1.61
LIMFF	Skycap Investment Holdings Inc	0.0047	0.0047	0.0047	2K	-0.0231	83.09
LIMX	Limitless X Holdings Inc	2.130	2.130	2.130	100	-0.290	11.98
LINIF	Lindian Resources Ltd	0.1626	0.1626	0.1626	500	0.0167	11.45
LINMF	Linear Minerals Corp	0.0500	0.0423	0.0425	120.1K	0.0073	20.74
LINRF	Liontown Resources Ltd	0.5498	0.5300	0.5498	25.1K	-0.0033	0.60
LINS	Life Insurance Co. of Alabama	30.00	30.00	30.00	100	0.98	3.38
LIPO	Lipella Pharmaceuticals Inc	0.6000	0.5902	0.5902	1.1K	-0.0073	1.22
LISMF	Lithium South Dev Corp	0.2984	0.2511	0.2785	212.8K	0.0138	5.21
LITH	U.S. Lithium Corp	0.0001	0.0001	0.0001	5.2K	0.0000	0.00
LITOF	Frontier Lithium	0.3590	0.3590	0.3590	510	0.0073	2.08
LITRF	Lithium Royalty Corp	4.237	4.172	4.237	1.1K	-0.173	3.92
LITSF	Lithos Group Ltd	0.1019	0.0830	0.0850	5.5K	0.0050	6.25
LKCOF	Luokung Technology Corp	0.1000	0.1000	0.1000	1K	0.0600	150.00
LKFLF	Luk Fook Holdings International Ltd	3.010	3.010	3.010	1.2K	0.770	30.80
LKHLY	Lonking Holdings Ltd	18.29	18.25	18.25	2.2K	1.99	12.23
LKNCY	Luckin Coffee Inc ADR	38.35	37.60	37.88	1.31M	-0.47	1.23
LKREF	Link Real Estate Investment Trust	5.450	5.450	5.450	2.1K	0.335	6.55
LKYRF		0.4420	0.2400	0.2889	3.03M	-0.0011	0.38
LLBO	Lifeline Biotechnologies Inc	0.0006	0.0006	0.0006	10K	0.0003	100.00
LLDTF	Lloyds Banking Group Plc	1.101	1.050	1.060	66.5K	-0.067	5.94
LLESF	Lendlease Corporation Limited	3.595	3.595	3.595	1.3K	-0.255	6.62
LLKKF	Lake Resources NL [Australia]	0.0315	0.0269	0.0270	86.6K	-0.0045	14.29
LLLAF	Leo Lithium Ltd	0.0875	0.0875	0.0875	500	0.0025	2.94
LLLI	Lamperd Less Lethal Inc	0.0048	0.0048	0.0048	210K	0.0000	0.00
LLND	Landmark Land Company Inc	0.0001	0.0001	0.0001	550	0.0000	0.00
LLOBF	Lloyds Banking Group Plc	2.180	2.180	2.180	60	0.005	0.23
LLYVB	Liberty Media Corp	100.00	100.00	100.00	259	-10.01	9.10
LMDCF	Everybody Loves Languages Corp	0.0202	0.0202	0.0202	200	0.0042	26.25
LMEFF	Laurion Mineral Exploration Inc	0.2376	0.2376	0.2376	5K	-0.0017	0.71
LMGIF	Lumine Group Inc	35.13	34.96	35.07	1.4K	0.56	1.63
LMGR	Light Management Group Inc	0.0001	0.0001	0.0001	577	0.0000	0.00
LMLLF	Pharmadrug Inc	0.0064	0.0053	0.0064	74K	0.0011	20.75
LMMFF	Lithium Australia Ltd	0.0068	0.0068	0.0068	10K	-0.0002	2.86
LMMY	L A M Y	0.1801	0.1801	0.1801	800	-0.0330	15.49
LMPMY	Lee & Man Paper Manufacturing Ltd	3.000	3.000	3.000	1K	-0.400	11.76
LMPX	Lmp Automotive Holdings Inc	0.0450	0.0450	0.0450	103	-0.0058	11.42
LMRMF	Lomiko Metals Inc	0.0904	0.0904	0.0904	1K	0.0054	6.35
LMRXF	Laramide Resources Ltd	0.3689	0.3570	0.3570	40.4K	0.0080	2.29
LMSQF	Latin Metals Inc	0.1450	0.1403	0.1440	53.3K	0.0013	0.91
LNBY	Landbay Inc	0.2913	0.2913	0.2913	100	-0.0087	2.90
LNDAF	Linea Directa Aseguradora Sa	1.580	1.580	1.580	25K	0.025	1.61
LNDNF	Lundin Petroleum Ab	0.4291	0.4291	0.4291	1K	-0.0909	17.48
LNDZF	Evome Medical Technologies Inc	0.0001	0.0001	0.0001	2K	-0.0059	98.33
LNGNF	Lng Energy Group Corp	0.0250	0.0207	0.0235	9.4K	-0.0015	6.00
LNMG	Linike Medical Group Ltd	0.0146	0.0146	0.0146	10K	0.0010	7.35
LNNGF	Li Ning Co. Ltd	2.300	2.300	2.300	6.5K	0.000	0.00
LNNGY	Li Ning Company Ltd	64.20	63.01	64.13	2.4K	6.85	11.99
LNSPF	London & Stamford Property Plc	2.585	2.585	2.585	1.4K	-0.015	0.58
LNSTY	London Stock Exchange Group Plc ADR	32.48	32.08	32.46	1.62M	0.39	1.22
LNTO	Lelantos Holdings Inc	0.0530	0.0530	0.0530	5K	0.0000	0.00
LNVGF	Lenovo Group Ltd	1.346	1.310	1.310	1.2K	-0.060	4.38
LNVGY	Lenovo Group Ltd ADR	27.97	27.55	27.85	76K	-0.31	1.10
LNXSF	Lanxess Ag	29.59	29.59	29.59	300	0.54	1.86
LNXSY	Lanxess Ag	5.870	5.870	5.870	16.2K	0.000	0.00
LNZNF	Lenzing Ag	31.82	31.29	31.82	1.6K	4.87	18.06
LOBCL		24.85	23.00	24.75	50.2K	0.04	0.16
LOBCV		24.99	24.75	24.85	100.1K	-0.09	0.36
LOBEF	Lobe Sciences Ltd	0.0411	0.0356	0.0407	94.2K	0.0000	0.00
LOCLW	Local Bounti Corp	0.0067	0.0067	0.0067	2K	0.0001	1.52
LOCM	Local Corp	0.0002	0.0002	0.0002	1.5K	0.0000	0.00
LODFF	Lode Gold Resources Inc	0.1300	0.1300	0.1300	10K	-0.0130	9.09
LOECF	Logan Energy Corp	0.5700	0.5545	0.5700	21.4K	0.0200	3.64
LOGC	Contextlogic Inc Cl A	7.410	7.220	7.410	27.7K	0.060	0.82
LOGL	Legend Oil and Gas Ltd	0.0010	0.0010	0.0010	1K	0.0009	900.00
LOGN	Logansport Financial Corp	30.34	30.25	30.34	500	-0.66	2.14
LOIMF	Loomis Ab	43.65	43.60	43.65	200	0.31	0.72
LOMEF	Lithium One Metals Inc	0.0116	0.0107	0.0107	40.1K	0.0000	0.00
LOMLF	Lion One Metals Ltd	0.1974	0.1891	0.1920	861.4K	-0.0018	0.93
LONCF	Loncor Gold Inc	0.6140	0.4852	0.5877	936.4K	0.0920	18.47
LOTBY	Lotus Bakeries NV	96.60	96.60	96.60	100	-1.67	1.70
LOTE	Lot78 Inc	0.0001	0.0001	0.0001	2K	0.0000	0.00
LOTMY	Lottomatica Group Spa	28.17	27.49	27.74	2.6K	-0.16	0.57
LOVFF	Cannara Biotech Inc	1.350	1.334	1.350	2.2K	0.010	0.75
LOWLF	Lowell Farms Inc	0.0114	0.0114	0.0114	100	-0.0003	2.56
LPGCY		9.700	9.510	9.510	300	-0.430	4.33
LPIX	Logipix International Corp	0.9133	0.9133	0.9133	111	-0.3367	26.94
LPKFF	Lpkf Laser & Electronics Ag	9.307	9.307	9.307	100	-1.053	10.16
LPKGF	Lupaka Gold Corp	0.1800	0.1300	0.1800	3.3K	0.0200	12.50
LPPI	Leep Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
LPSIF	Legend Power Systems Inc	0.0761	0.0760	0.0761	50K	-0.0060	7.31
LPTI	Longport Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
LPTV	Loop Media Inc	0.0042	0.0033	0.0039	2.26M	0.0005	14.71
LQMT	Liquidmetal Technologies Inc	0.1390	0.1325	0.1388	1.42M	0.0052	3.89
LQRCF	Black Mammoth Metals Corp	1.630	1.450	1.630	72.4K	0.190	13.19
LQWC	Lifequest World Corp	0.0087	0.0087	0.0087	5K	0.0003	3.57
LQWDF	Lqwd Technologies Corp	1.503	1.120	1.390	61.5K	0.220	18.80
LRAXF	Lara Exploration Ltd	1.645	1.551	1.645	905	0.070	4.45
LRBI	Lake Ridge Bancorp Inc	108.5	108.5	108.5	217	1.3	1.23
LRCDF	Laurentian Bank of Canada	22.09	22.09	22.09	200	-0.07	0.32
LRDC	Laredo Oil Inc	0.4200	0.3720	0.4098	15.9K	0.0044	1.09
LRDG	Lord Global Corp	0.0002	0.0002	0.0002	271	0.0000	0.00
LRDJF	ST James Gold Corp	0.1500	0.1200	0.1500	47.8K	0.0328	27.99
LRGR	Luminar Media Group Inc	0.1400	0.1300	0.1345	37.2K	-0.0055	3.93
LRLCF	L'Oreal Company Act	473.5	461.5	473.5	817	-1.8	0.37
LRLCY	L'Oreal Company ADR	93.80	92.82	93.63	157.2K	0.85	0.92
LRRIF	Lion Rock Resources Inc	0.1500	0.1474	0.1480	18.5K	0.0010	0.68
LSANF	Los Andes Copper Ltd	5.560	5.420	5.420	3.5K	0.070	1.31
LSCG	Lighting Science Group Corp	0.0001	0.0001	0.0001	57.7K	0.0000	0.00
LSDAF	Lassonde Industries Inc	156.1	156.1	156.1	1	-1.2	0.75
LSDIF	Lucy Scientific Discovery Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
LSEB	Lseb Creative Corp	0.2500	0.2500	0.2500	2.6K	0.1000	40.00
LSFG	Lifestore Financial Group Inc	48.50	48.50	48.50	100	2.35	5.09
LSGOF	Land Securities Grp	7.835	7.835	7.835	4.7K	0.225	2.96
LSHGF	Louis Hachette Group	1.850	1.850	1.850	200	0.250	15.62
LSIHF	Lai Sun Garment International Ltd	0.0307	0.0307	0.0307	4.2K	-0.0393	56.14
LSIIF	Lisi Sa	51.60	51.60	51.60	790	-3.25	5.93
LSRCF	Lasertec Corp	97.12	97.12	97.12	100	-12.88	11.71
LSRCY	Lasertec Corp	22.28	21.69	22.21	49.5K	1.17	5.54
LTCEF	Lotus Creek Expl Inc	0.9322	0.9322	0.9322	2K	-0.0218	2.29
LTCH	Latch Inc	0.1200	0.1200	0.1200	3.3K	0.0000	0.00
LTCN	Grayscale Litecoin TR Ltc	9.962	9.030	9.718	169.8K	0.572	6.25
LTCP	Life's Time Capsule Services Inc	0.0052	0.0045	0.0052	41K	0.0007	15.56
LTESF	Leet Inc	0.1000	0.0017	0.0017	200	0.0001	6.25
LTFD	Littlefield Corp	0.1700	0.1700	0.1700	599	-0.3150	64.95
LTGHY	Life Healthcare	3.190	3.100	3.190	19K	0.152	5.01
LTHCF	Lithium Ionic Corp	0.5245	0.5245	0.5245	2.5K	-0.0313	5.63
LTMCF	Lithium Chile Inc	0.4624	0.4352	0.4508	36.5K	-0.0014	0.31
LTNC	Labor Smart Inc	0.0010	0.0009	0.0010	22.84M	0.0001	11.11
LTOUF	Larsen & Toubro Ltd	41.00	41.00	41.00	170	0.30	0.74
LTRCF	Lottery Corp Ltd	3.490	3.490	3.490	3.5K	0.139	4.14
LTSAP	Osaic Financial Services Inc	18.94	18.06	18.80	2.5K	0.00	0.00
LTSF	Osaic Financial Services Inc	22.00	21.71	22.00	3.6K	0.40	1.85
LTSH	Osaic Financial Services Inc	21.80	21.80	21.80	100	0.20	0.93
LTSK	Ladenburg Thalmann Financial Services	22.00	21.81	22.00	393	0.49	2.28
LTSL	Ladenburg Thalmann Financial Services	21.80	21.80	21.80	500	0.00	0.00
LTSRF	Lotus Resources Ltd	0.1150	0.1100	0.1110	119.4K	0.0070	6.73
LTSV	Lightstone Value Plus REIT IV Inc	3.500	3.500	3.500	7K	0.000	0.00
LTUM	Lithium Corp	0.0350	0.0333	0.0344	4.2K	-0.0001	0.29
LTUS	Lotus Pharmaceuticals Inc	0.0084	0.0084	0.0084	1K	0.0020	31.25
LUCMF	Luca Mining Corp	1.294	1.260	1.294	82.2K	0.024	1.86
LUCN	Lucent Inc	5.330	2.000	5.330	7.6K	0.000	0.00
LUCRF	Lucara Diamond Corp	0.1550	0.1503	0.1550	4.5K	0.0150	10.71
LUDG	Ludwig Enterprises Inc	0.0737	0.0729	0.0729	1.1K	0.0139	23.56
LUGDF	Lundin Gold Inc	57.92	56.15	57.28	13K	0.53	0.93
LUMB	Lumbee Guaranty Bank Pembroke NC	14.75	14.75	14.75	100	1.00	7.27
LUNA	Luna Innovations Incorporated	0.8600	0.7300	0.7700	17.5K	-0.0800	9.41
LUNMF	Lundin Mining Corp	11.40	10.97	11.35	64.8K	0.40	3.65
LUOYF	Luoyang Glass Company Ltd	0.5836	0.5836	0.5836	1K	0.1336	29.69
LUVU	Luvu Brands Inc	0.0450	0.0428	0.0450	25.6K	0.0015	3.45
LUXFF	Luxxfolio Hldgs Inc	0.3671	0.3515	0.3572	4K	0.0327	10.08
LUXH	Luxurban Hotels Inc	0.0103	0.0103	0.0103	2K	-0.0029	21.97
LUXHP	Luxurban Hotels Inc 13.00%	0.0004	0.0004	0.0004	975	-0.0106	96.36
LUXMF	Luxor Metals Ltd	0.2000	0.1859	0.2000	1.1K	0.0300	17.65
LVCA	Victoria Lake Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
LVCE	Livecare Inc	0.0127	0.0127	0.0127	3.4K	-0.0102	44.54
LVCLF	Living Cell Technologies Ltd	0.0063	0.0063	0.0063	500	0.0009	16.67
LVGI	Limitless Venture Group Inc	0.0004	0.0004	0.0004	11.7K	0.0000	0.00
LVGLF	Lake Victoria Gold Ltd	0.1518	0.1405	0.1462	62.8K	0.0051	3.61
LVJYS		8.150	8.150	8.150	200	0.000	0.00
LVMHF	Lvmh Moet Henn L Vut ADR	583.1	567.3	581.4	1.6K	17.6	3.13
LVMUY	Lvmh Moet Henn ADR	116.7	112.8	116.1	374.5K	3.7	3.26
LVRLF	Cordovacann Corp	0.0699	0.0590	0.0699	25.6K	0.0146	26.40
LVVV	Livewire Ergogenics Inc	0.0007	0.0001	0.0001	5.6K	0.0000	0.00
LVWD	Liveworld Inc	0.1400	0.1300	0.1400	5.1K	0.0066	4.95
LWCL	Lewis & Clark Bk Ore	40.00	39.50	39.50	12.1K	-0.50	1.25
LWSCF	Sienna Sr Living Inc	13.08	13.06	13.08	360	-0.06	0.46
LXENF	Lithium Energi Exploration Inc	0.0005	0.0005	0.0005	100K	-0.0051	91.07
LXGTF	Lexington Biosciences Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
LYBC	Lyons Bancorp Inc	42.00	41.50	42.00	14.3K	0.50	1.20
LYJN	Lyric Jeans Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
LYSCF	Lynas Corp	9.740	9.040	9.345	61.3K	-0.005	0.05
LYSDY	Lynas Rare Earths Ltd ADR	9.350	9.020	9.350	268.1K	0.005	0.05
LYSFF	Leroy Seafood Group ASA	4.750	4.750	4.750	1.3K	0.000	0.00
LYSFY	Leroy Seafood Group ASA	9.400	9.400	9.400	342	0.430	4.79
LYTHF	Lytus Technologies Holdings Ptv. Ltd	0.0100	0.0086	0.0098	148.4K	0.0001	1.01
LZAGF	Lonza Group Ag	722.4	693.6	709.5	137	-12.1	1.68
LZAGY	Lonza Group Ag ADR	71.05	70.26	70.64	26.8K	0.64	0.91
LZGI	Lzg International Inc	0.0001	0.0001	0.0001	8.9K	0.0000	0.00
LZRFY	Localiza Rent A Car ADR	6.440	6.343	6.385	13.1K	0.365	6.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES