| WACLY | Wacoal Holdings Corp ADR | 200.0 | 200.0 | 200.0 | 170 | -3.5 | | 1.71 | |
| WALRF | Megawatt Lithium & Battery Metals Corp | 0.0109 | 0.0106 | 0.0109 | 13.3K | 0.0004 | | 3.81 | |
| WAMFF | Western Alaska Corp | 0.9200 | 0.8700 | 0.8700 | 3.3K | -0.1100 | | 11.22 | |
| WANSF | Cirata Plc | 0.2300 | 0.2300 | 0.2300 | 200 | -0.0187 | | 7.52 | |
| WAORF | Wa1 Res Ltd | 12.36 | 12.36 | 12.36 | 100 | 0.00 | | 0.00 | |
| WARFF | Wharf Holdings Ltd | 2.520 | 2.520 | 2.520 | 1.6K | -0.080 | | 3.08 | |
| WARFY | Wharf Holdings Ltd | 6.120 | 5.810 | 5.810 | 2.3K | 0.000 | | 0.00 | |
| WAST | Waste Energy Corp | 0.0547 | 0.0487 | 0.0487 | 65.2K | -0.0053 | | 9.81 | |
| WAWIF | Wallenius Wilhelmsen ASA | 9.400 | 9.030 | 9.400 | 8.5K | -1.250 | | 11.74 | |
| WBBA | Wb Burgers Asia Inc | 0.0003 | 0.0003 | 0.0003 | 1.6K | 0.0002 | | 200.00 | |
| WBBW | Westbury Bancorp | 34.00 | 34.00 | 34.00 | 500 | 0.00 | | 0.00 | |
| WBHC | Wilson Bank Holding Company | 175.0 | 76.0 | 175.0 | 100 | 25.0 | | 16.67 | |
| WBQNL | Woodbridge Liquidation Trust | 3.260 | 3.100 | 3.100 | 1.3K | -0.160 | | 4.91 | |
| WBRBY | Wienerberger Baustof ADR | 7.205 | 6.800 | 7.050 | 6.1K | -0.173 | | 2.39 | |
| WBSR | Webstar Technology Group Inc | 0.0390 | 0.0390 | 0.0390 | 5K | -0.0003 | | 0.76 | |
| WBTMU | Westbrook-Thompson Overriding Royalty | 117.5 | 117.5 | 117.5 | 100 | -2.5 | | 2.08 | |
| WBTNF | Weebit Nano Ltd | 1.947 | 1.670 | 1.900 | 3.8K | 0.100 | | 5.56 | |
| WBWB | Wu BA Superior Products Holding Group | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| WBXWF | Wallbox N.V. WT | 0.0076 | 0.0076 | 0.0076 | 3.7K | 0.0000 | | 0.00 | |
| WCCB | West Coast Community Bancorp | 39.70 | 39.50 | 39.70 | 4.1K | 0.01 | | 0.03 | |
| WCCP | Wealthcraft Capital Inc | 0.0655 | 0.0655 | 0.0655 | 100 | 0.0097 | | 17.38 | |
| WCFB | Wcf Bancorp Inc | 7.480 | 7.425 | 7.425 | 10.6K | -0.069 | | 0.92 | |
| WCHNF | West China Cement Ltd | 0.2304 | 0.2304 | 0.2304 | 590 | 0.0498 | | 27.57 | |
| WCIG | Wee-Cig International Corp | 0.0022 | 0.0022 | 0.0022 | 100 | -0.0016 | | 42.11 | |
| WCPRF | | 7.560 | 7.490 | 7.530 | 177.5K | -0.046 | | 0.61 | |
| WCRS | Western Capital Res | 15.10 | 15.10 | 15.10 | 100 | 2.10 | | 16.11 | |
| WCUFF | World Copper Ltd | 0.0300 | 0.0260 | 0.0260 | 103K | -0.0005 | | 1.89 | |
| WCUI | Wellness Center USA Inc | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| WCYN | West Canyon Energy Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WDBG | Woodbrook Group Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 2K | 0.0000 | | 0.00 | |
| WDCCF | Wisdomtree Issuer Icav | 32.54 | 32.52 | 32.54 | 3.4K | -1.33 | | 3.93 | |
| WDCTF | Wildcat Resources Ltd | 0.1362 | 0.1362 | 0.1362 | 1K | 0.0229 | | 20.21 | |
| WDDD | Worlds Inc | 0.0001 | 0.0001 | 0.0001 | 6.5K | 0.0000 | | 0.00 | |
| WDEDF | Wisdomtree Issuer Icav | 34.47 | 34.35 | 34.35 | 5.9K | 1.06 | | 3.19 | |
| WDFCF | K9 Gold Corp | 0.1066 | 0.1008 | 0.1008 | 73K | -0.0104 | | 9.35 | |
| WDFN | Woodlands Financial Services Co. | 23.00 | 22.80 | 23.00 | 600 | 0.75 | | 3.37 | |
| WDGJF | Wood Group [John] Plc. | 0.3900 | 0.3060 | 0.3900 | 4K | 0.0100 | | 2.63 | |
| WDGNF | Widgie Nickel Ltd | 0.0021 | 0.0021 | 0.0021 | 118 | -0.0268 | | 92.73 | |
| WDGRF | Wedgemount Resources Corp | 0.0357 | 0.0357 | 0.0357 | 4K | -0.0071 | | 16.59 | |
| WDHR | Weedhire International Inc | 0.0001 | 0.0001 | 0.0001 | 4.01M | 0.0000 | | 0.00 | |
| WDLF | Decentral Life Inc | 0.0004 | 0.0003 | 0.0004 | 5.13M | 0.0000 | | 0.00 | |
| WDMTF | Wisdomtree Issuer Icav | 50.65 | 50.65 | 50.65 | 1.5K | 0.15 | | 0.30 | |
| WDOFF | Wesdome Gold Mines L | 13.28 | 12.88 | 13.28 | 195.5K | 0.36 | | 2.75 | |
| WDPSF | Warehouses DE Pauw NV | 25.61 | 25.61 | 25.61 | 100 | -0.24 | | 0.93 | |
| WDRP | Wanderport Corp | 0.0009 | 0.0008 | 0.0008 | 4.01M | 0.0001 | | 14.29 | |
| WDSSF | Wisdomtree Issuer Plc Wisdomtree US | 51.70 | 51.70 | 51.70 | 630 | 0.64 | | 1.26 | |
| WDTRF | Wisdomtree Issuer Icav | 49.38 | 49.19 | 49.38 | 800 | -0.34 | | 0.68 | |
| WEBB | Web Blockchain Media Inc | 0.0001 | 0.0001 | 0.0001 | 5M | 0.0000 | | 0.00 | |
| WEBC | Webco Industries Inc | 190.5 | 186.5 | 190.5 | 100 | 4.5 | | 2.39 | |
| WEBNF | Westpac Banking Corp Ltd | 25.00 | 25.00 | 25.00 | 1K | 1.12 | | 4.69 | |
| WECFF | White Energy Company Ltd | 0.1310 | 0.1310 | 0.1310 | 400 | 0.0007 | | 0.54 | |
| WEDG | Weed Growth Fund Inc | 13.75 | 13.50 | 13.75 | 200 | 5.75 | | 71.88 | |
| WEDXF | Westaim Corp | 20.22 | 20.09 | 20.15 | 2.9K | -0.06 | | 0.30 | |
| WEEEF | Western Energy Services Corp | 1.511 | 1.511 | 1.511 | 100 | 0.011 | | 0.71 | |
| WEEUF | Wisdomtree Issuer Icav | 37.51 | 37.38 | 37.38 | 200 | -0.40 | | 1.07 | |
| WEGRY | The Weir Group Plc ADR | 16.94 | 16.92 | 16.94 | 600 | 0.17 | | 1.01 | |
| WEGYD | Westbridge Energy | 1.624 | 1.579 | 1.600 | 7.6K | 0.000 | | 0.00 | |
| WEGYF | Westbridge Renewable Energy Corp | 0.4412 | 0.4412 | 0.4412 | 1.7K | -0.0077 | | 1.72 | |
| WEGZY | Weg Sa Elmj ADR | 7.090 | 6.890 | 6.990 | 217.6K | 0.050 | | 0.72 | |
| WEIBF | Weibo Corp | 10.000 | 10.000 | 10.000 | 100 | 1.070 | | 12.26 | |
| WEICF | Weichai Power Company Ltd | 2.170 | 2.170 | 2.170 | 200 | 0.010 | | 0.46 | |
| WEIDY | Weidai Ltd | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| WEIGF | Weir Group Plc | 32.81 | 32.81 | 32.81 | 13.4K | 0.51 | | 1.58 | |
| WEJOF | Wejo Group Limited | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| WELPM | Wisc Elec Pwr 6 Pr | 108.7 | 108.7 | 108.7 | 113 | 2.2 | | 2.02 | |
| WELPP | Wisconsin Elec Pwr 3.60 Pfd | 65.50 | 65.50 | 65.50 | 200 | 0.25 | | 0.38 | |
| WELWF | Integrated Wellness Acquisition WT | 0.0200 | 0.0200 | 0.0200 | 200 | 0.0000 | | 0.00 | |
| WELX | Winland Electronics | 4.690 | 4.690 | 4.690 | 1K | 0.020 | | 0.43 | |
| WERDF | Boba Mint Holdings Ltd | 0.1317 | 0.1317 | 0.1317 | 32.5K | -0.0083 | | 5.93 | |
| WESC | W&E Source Corp | 0.0001 | 0.0001 | 0.0001 | 25.4K | 0.0000 | | 0.00 | |
| WESMF | West Mining Corp | 0.0150 | 0.0150 | 0.0150 | 300 | -0.0111 | | 42.53 | |
| WEXPF | Western Exploration Inc | 0.4900 | 0.4670 | 0.4800 | 57.5K | -0.0038 | | 0.79 | |
| WFAFY | Wesfarmers Ltd | 30.50 | 29.87 | 30.00 | 47.2K | -0.55 | | 1.80 | |
| WFCL | 1867 Western Financial Corp | 8,500 | 6,010 | 8,500 | 22 | 3,008 | | 54.77 | |
| WFCNP | Wells Fargo & Co. | 1.600 | 1.500 | 1.600 | 1.5K | 0.100 | | 6.67 | |
| WFHG | World Financial Holding Group | 7.420 | 7.420 | 7.420 | 100 | -0.480 | | 6.08 | |
| WFRSF | West African Resources Ltd | 1.975 | 1.840 | 1.840 | 25K | -0.070 | | 3.66 | |
| WFSTD | | 9.120 | 9.110 | 9.110 | 1.5K | 0.068 | | 0.75 | |
| WGLIF | Westward Gold Inc | 0.0842 | 0.0766 | 0.0820 | 154.6K | -0.0026 | | 3.07 | |
| WGMCF | Winston Gold Corp | 0.0001 | 0.0001 | 0.0001 | 100K | 0.0000 | | 0.00 | |
| WGNR | Wegener Corp | 0.0101 | 0.0101 | 0.0101 | 2K | 0.0020 | | 24.69 | |
| WGTFF | Westgate Energy Inc | 0.1070 | 0.1070 | 0.1070 | 5K | 0.0110 | | 11.46 | |
| WGXRF | Westgold Resources Limited | 2.310 | 2.250 | 2.286 | 151.5K | 0.008 | | 0.35 | |
| WHEN | World Health Energy Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 2.02M | 0.0001 | | 100.00 | |
| WHGLY | Wh Group Ltd ADR | 21.56 | 21.50 | 21.56 | 11.1K | 0.26 | | 1.20 | |
| WHGOF | White Gold Corp | 0.4673 | 0.4100 | 0.4596 | 214.5K | 0.0312 | | 7.28 | |
| WHGRF | Wh Group Ltd | 1.070 | 1.070 | 1.070 | 300 | 0.035 | | 3.38 | |
| WHITF | Whitehaven Coal Ltd | 4.280 | 4.200 | 4.280 | 3K | -0.190 | | 4.25 | |
| WHLM | Wilhelmina Intl | 2.750 | 2.720 | 2.720 | 900 | -0.030 | | 1.09 | |
| WHLT | Chase Packaging Corp | 0.0410 | 0.0160 | 0.0300 | 39.7K | -0.0210 | | 41.18 | |
| WHTCF | Well Health Technologies Corp | 3.480 | 3.450 | 3.480 | 13.4K | 0.018 | | 0.52 | |
| WHTPF | Wh Smith Plc. | 9.840 | 9.840 | 9.840 | 200 | 0.340 | | 3.58 | |
| WHYRF | West High Yield Resources Ltd | 0.3140 | 0.3140 | 0.3140 | 15K | 0.0040 | | 1.29 | |
| WIGBY | Wisetech Global | 64.96 | 64.96 | 64.96 | 100 | -11.02 | | 14.50 | |
| WILLF | Demant As | 38.29 | 38.29 | 38.29 | 200 | 0.33 | | 0.86 | |
| WILWY | Wallenius Wilhelmsen ASA | 18.50 | 18.50 | 18.50 | 100 | -2.30 | | 11.06 | |
| WILYY | Demant As | 18.99 | 18.99 | 18.99 | 3.2K | -0.28 | | 1.44 | |
| WINH | Willcox International Holdings Inc | 0.0530 | 0.0530 | 0.0530 | 400 | 0.0000 | | 0.00 | |
| WINKF | Windfall Geotek Inc | 0.0129 | 0.0106 | 0.0129 | 28K | 0.0024 | | 22.86 | |
| WINR | Simplicity Esports and Gaming Company | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| WINT | Windtree Therapeutics Inc | 0.1000 | 0.0931 | 0.0951 | 233.5K | -0.0009 | | 0.94 | |
| WINTW | Windtree Therapeutics Inc | 0.0300 | 0.0300 | 0.0300 | 3K | 0.0000 | | 0.00 | |
| WINVR | Winvest Acquisition Corp | 0.1000 | 0.0500 | 0.1000 | 48.1K | -0.0500 | | 33.33 | |
| WIPKF | Winpak Ltd | 30.52 | 30.52 | 30.52 | 2.5K | 0.12 | | 0.39 | |
| WIZEY | Wise Plc | 14.53 | 14.42 | 14.52 | 23.7K | -0.04 | | 0.27 | |
| WJLTF | | 0.5700 | 0.5700 | 0.5700 | 100 | 0.0000 | | 0.00 | |
| WJRYF | West Japan Railway Co. | 25.00 | 22.95 | 25.00 | 170 | 2.03 | | 8.84 | |
| WJRYY | West Japan Railway C | 22.22 | 21.76 | 22.18 | 7.3K | -0.36 | | 1.60 | |
| WJXFF | Wajax Corp | 17.78 | 17.36 | 17.36 | 4.4K | -0.13 | | 0.74 | |
| WKCMF | Wacker Chemie Ag | 78.66 | 78.66 | 78.66 | 100 | -0.04 | | 0.05 | |
| WKGFF | Westkam Gold Corp | 0.0472 | 0.0472 | 0.0472 | 2K | -0.0008 | | 1.67 | |
| WKRCF | Wacker Neuson Se | 30.00 | 30.00 | 30.00 | 3.6K | 2.26 | | 8.15 | |
| WLAB | White Label Liquid Inc | 0.0001 | 0.0001 | 0.0001 | 2K | 0.0000 | | 0.00 | |
| WLAN | Wialan Technologies Inc | 0.0009 | 0.0007 | 0.0009 | 894.9K | 0.0000 | | 0.00 | |
| WLBMF | Wallbridge Mining Company Ltd | 0.0578 | 0.0460 | 0.0578 | 511.2K | 0.0031 | | 5.67 | |
| WLDBF | Wildbrain Ltd | 1.520 | 1.470 | 1.490 | 31.5K | 0.004 | | 0.27 | |
| WLDPF | Wildpack Beverage Inc | 0.0040 | 0.0040 | 0.0040 | 20K | -0.0033 | | 45.21 | |
| WLFFF | Wolfden Res Corp | 0.0966 | 0.0966 | 0.0966 | 1.5K | -0.0134 | | 12.18 | |
| WLGMF | West Red Lake Gold Mines Ltd | 0.1000 | 0.1000 | 0.1000 | 5K | 0.0770 | | 334.78 | |
| WLGSF | | 0.0082 | 0.0050 | 0.0055 | 6.8M | 0.0000 | | NaN | |
| WLLBW | Whiting Petroleum Corp | 0.0400 | 0.0050 | 0.0050 | 29.3K | -0.0020 | | 28.57 | |
| WLMIF | Wilmar International Ltd | 2.359 | 2.300 | 2.359 | 1.9K | 0.089 | | 3.90 | |
| WLMIY | Wilmar International Ltd | 23.17 | 22.88 | 22.91 | 27.1K | 0.01 | | 0.03 | |
| WLMTF | Wuling Motors Holdings Ltd | 0.0943 | 0.0943 | 0.0943 | 2K | 0.0003 | | 0.32 | |
| WLRMF | Aloro Mng. Corp | 0.0200 | 0.0195 | 0.0200 | 220K | 0.0177 | | 769.57 | |
| WLSS | Welsis Corp | 3.500 | 3.500 | 3.500 | 1.8K | 1.570 | | 81.35 | |
| WLTNF | Wilton Resources | 0.3585 | 0.3585 | 0.3585 | 10K | -0.0151 | | 4.04 | |
| WLWHY | Woolworths Holdings Ltd | 3.265 | 3.265 | 3.265 | 200 | 0.265 | | 8.83 | |
| WLYW | Wally World Media | 0.0001 | 0.0001 | 0.0001 | 31.8K | -0.0074 | | 98.67 | |
| WMELF | Westmount Energy Ltd | 0.0152 | 0.0024 | 0.0152 | 33K | -0.0298 | | 66.22 | |
| WMGR | Wellness Matrix Group Inc | 0.0001 | 0.0001 | 0.0001 | 72.8K | 0.0000 | | 0.00 | |
| WMLLF | Wealth Minerals Ltd | 0.0388 | 0.0340 | 0.0340 | 41.9K | -0.0031 | | 8.36 | |
| WMMVF | Wal-Mart DE Mexico S.A.B. DE C.V. | 3.050 | 2.850 | 2.850 | 22.2K | 0.000 | | 0.00 | |
| WMMVY | Wal-Mart DE Mex SP A ADR | 30.37 | 29.58 | 29.88 | 133K | 0.07 | | 0.23 | |
| WMTN | Westmountain Gold Inc | 0.2121 | 0.2121 | 0.2121 | 138 | 0.0000 | | 0.00 | |
| WMWWF | West Wits Mining Ltd | 0.0253 | 0.0191 | 0.0241 | 58K | 0.0018 | | 8.07 | |
| WNBD | Winning Brands Corp | 0.0001 | 0.0001 | 0.0001 | 500K | 0.0000 | | 0.00 | |
| WNDLF | Wendel | 94.81 | 94.81 | 94.81 | 18 | -1.03 | | 1.08 | |
| WNDW | Solarwindow Technologies Inc | 0.5011 | 0.4311 | 0.5011 | 14.8K | 0.0000 | | 0.00 | |
| WNFT | Worldwide Nft Inc | 0.0080 | 0.0052 | 0.0080 | 549.7K | 0.0001 | | 1.27 | |
| WNGRF | Weston George Ltd [Canada] | 63.49 | 63.49 | 63.49 | 5.4K | 0.34 | | 0.54 | |
| WNLV | Winvest Group Ltd | 0.1690 | 0.1400 | 0.1400 | 41K | -0.0104 | | 6.91 | |
| WNMLA | Winmill & Co. Inc | 4.000 | 4.000 | 4.000 | 2.5K | 0.100 | | 2.56 | |
| WNRS | Winners Inc | 0.0013 | 0.0013 | 0.0013 | 1.5K | 0.0001 | | 8.33 | |
| WOBK | Woodsboro Bk MD | 56.00 | 56.00 | 56.00 | 132 | -0.99 | | 1.74 | |
| WOLTF | Wolters Kluwer N.V. | 129.9 | 123.0 | 129.9 | 900 | -1.8 | | 1.34 | |
| WOLV | Wolverine Resources Corp | 0.0090 | 0.0084 | 0.0090 | 59.6K | 0.0013 | | 16.88 | |
| WOLWF | Woolworths Ltd Ord | 20.41 | 20.41 | 20.41 | 300 | 0.60 | | 3.03 | |
| WONDF | Wonderfi Technologies Inc | 0.2515 | 0.2463 | 0.2500 | 519K | -0.0015 | | 0.60 | |
| WOPEF | Woodside Energy Group Ltd | 18.49 | 18.49 | 18.49 | 100 | 1.05 | | 5.99 | |
| WOSGF | Watches of Switzerland Group Plc | 4.450 | 4.447 | 4.450 | 3.3K | -0.063 | | 1.40 | |
| WOSSF | Water Oasis Group Ltd | 0.1206 | 0.1206 | 0.1206 | 100 | 0.0206 | | 20.60 | |
| WOWI | Metro One Telecommunications Inc | 0.0010 | 0.0010 | 0.0010 | 400 | 0.0000 | | 0.00 | |
| WPFH | Wpf Holdings Inc | 3.690 | 3.630 | 3.690 | 1.6K | 0.040 | | 1.10 | |
| WPGCF | West Point Gold Corp | 0.2700 | 0.2576 | 0.2647 | 37K | 0.0070 | | 2.72 | |
| WPHM | Winston Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 16.2K | 0.0000 | | 0.00 | |
| WPLCF | Wise Plc | 14.35 | 13.80 | 14.06 | 5.9K | -0.04 | | 0.28 | |
| WPNDF | Wishpond Technologies Ltd | 0.1101 | 0.1101 | 0.1101 | 100 | -0.0079 | | 6.69 | |
| WPPGF | Wpp Plc | 5.465 | 5.465 | 5.465 | 400 | -0.095 | | 1.71 | |
| WPUR | Waterpure International Inc | 0.0021 | 0.0004 | 0.0021 | 685.6K | -0.0001 | | 4.55 | |
| WRCDF | Wirecard Ag | 0.0100 | 0.0005 | 0.0100 | 100 | 0.0098 | | 4900.00 | |
| WRDLY | Worldline Sa ADR | 1.602 | 1.602 | 1.602 | 400 | 0.002 | | 0.13 | |
| WRFRF | Wharf Real Estate Investment Co. Ltd | 2.940 | 2.940 | 2.940 | 2.2K | 0.010 | | 0.34 | |
| WRGL | Warrior Girl Corp | 0.0001 | 0.0001 | 0.0001 | 20K | 0.0000 | | 0.00 | |
| WRIT | Writ Media Group Inc | 0.0018 | 0.0016 | 0.0016 | 150.6K | -0.0003 | | 15.79 | |
| WRIV | White River Bancshares Company | 46.20 | 46.00 | 46.20 | 1.9K | 0.00 | | 0.00 | |
| WRLC | Windrock Ld Co. | 455.0 | 455.0 | 455.0 | 100 | 4.5 | | 1.00 | |
| WRLGF | West Red Lake Gold Mines Ltd | 0.7155 | 0.6761 | 0.7076 | 748.8K | 0.0361 | | 5.38 | |
| WRMA | Wiremedia Inc | 0.0032 | 0.0030 | 0.0032 | 167.6K | 0.0002 | | 6.67 | |
| WRPT | Warpspeed Taxi Inc | 0.0760 | 0.0760 | 0.0760 | 100 | 0.0000 | | 0.00 | |
| WRRZF | Walker River Resources | 0.1332 | 0.1295 | 0.1295 | 7K | -0.0293 | | 18.45 | |
| WRSLF | Winsome Resources Ltd | 0.1290 | 0.1290 | 0.1290 | 45K | 0.0000 | | 0.00 | |
| WRTBF | Wartsila Corp | 27.70 | 27.70 | 27.70 | 1K | 0.00 | | 0.00 | |
| WRTBY | Wartsila Oyj ADR | 5.910 | 5.840 | 5.910 | 2K | 0.038 | | 0.65 | |
| WSDDF | Wisdomtree Issuer Icav | 44.66 | 44.66 | 44.66 | 149 | -0.32 | | 0.72 | |
| WSDMF | Wisdomtree Issuer Icav | 28.00 | 28.00 | 28.00 | 100 | -0.03 | | 0.10 | |
| WSEMF | Wisdomtree Issuer Icav | 30.96 | 30.96 | 30.96 | 186 | 0.24 | | 0.79 | |
| WSEWF | Warsaw Stock Exchange | 15.96 | 15.96 | 15.96 | 100 | 1.66 | | 11.61 | |
| WSNAF | Wesana Health Hldgs Inc | 0.0427 | 0.0208 | 0.0208 | 6.9K | 0.0073 | | 54.07 | |
| WSPOF | WSP Global | 204.7 | 204.4 | 204.4 | 1.1K | -0.1 | | 0.05 | |
| WSRC | Western Sierra Resource Corp | 0.0002 | 0.0002 | 0.0002 | 10K | 0.0000 | | 0.00 | |
| WSRIF | Western Star Res Inc | 0.1923 | 0.1923 | 0.1923 | 300 | 0.0995 | | 142.14 | |
| WSRRF | Harrys Manufacturing Inc | 0.0120 | 0.0120 | 0.0120 | 10.7K | 0.0029 | | 31.87 | |
| WSSH | West Shore Bank Corp | 30.35 | 30.09 | 30.35 | 483 | 0.01 | | 0.03 | |
| WSSTF | Western Bulk Charterings As | 1.050 | 1.050 | 1.050 | 160 | -0.280 | | 21.05 | |
| WSTL | Westell Technologies Inc | 5.990 | 5.800 | 5.810 | 18.6K | -0.140 | | 2.35 | |
| WSTRF | Western Uranium Corp | 0.6022 | 0.5350 | 0.5887 | 234.6K | 0.0607 | | 11.50 | |
| WSUPW | Wheels Up Experience Inc | 0.0031 | 0.0031 | 0.0031 | 3K | -0.0028 | | 47.46 | |
| WTAIF | Wisdomtree Issuer Icav | 75.35 | 75.35 | 75.35 | 100 | -1.01 | | 1.32 | |
| WTBDY | Whitbread Plc [Uk] ADR | 10.64 | 10.64 | 10.64 | 1.6K | -0.15 | | 1.39 | |
| WTBFA | W.T.B. Financial Corp | 554.0 | 554.0 | 554.0 | 1 | 0.0 | | 0.00 | |
| WTBFB | W.T.B. Financial Corp | 315.0 | 315.0 | 315.0 | 100 | 0.3 | | 0.08 | |
| WTCHF | Wisetech Global | 67.53 | 66.47 | 66.47 | 600 | -11.12 | | 14.33 | |
| WTCRF | Li3 Lithium Corp | 0.0023 | 0.0023 | 0.0023 | 300 | 0.0015 | | 187.50 | |
| WTCZF | Copper Lake Resources Ltd | 0.0125 | 0.0073 | 0.0125 | 10.2K | 0.0088 | | 237.84 | |
| WTER | Alkaline Water Company | 0.0180 | 0.0161 | 0.0170 | 376.8K | 0.0000 | | 0.00 | |
| WTHVF | Westhaven Gold Corp | 0.1041 | 0.0978 | 0.0984 | 79.3K | -0.0012 | | 1.20 | |
| WTII | Water Technologies Internationalinc | 0.0005 | 0.0005 | 0.0005 | 700K | 0.0001 | | 25.00 | |
| WTIPF | Wisdomtree Issuer Icav | 31.66 | 31.66 | 31.66 | 1.8K | -0.01 | | 0.04 | |
| WTKWY | Wolters Kluwer N V S ADR | 127.2 | 124.9 | 125.8 | 37K | -1.8 | | 1.44 | |
| WTLLF | Water Intelligence Plc | 3.855 | 3.855 | 3.855 | 1.1K | -0.145 | | 3.63 | |
| WTMA | Welsbach Technology Metals Acquisition | 11.01 | 11.01 | 11.01 | 200 | -0.70 | | 5.95 | |
| WTMAR | Welsbach Technology Metals Acquisition | 0.4675 | 0.4450 | 0.4675 | 6.4K | 0.0425 | | 10.00 | |
| WTMAU | Welsbach Technology Metals Acquisition | 10.250 | 9.750 | 9.750 | 1.1K | -0.870 | | 8.19 | |
| WTRNF | Western Resources Corp | 0.0121 | 0.0121 | 0.0121 | 2K | -0.0001 | | 0.82 | |
| WTRV | White River Energy Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| WTSHF | Westshore Terminals Investment Corp | 18.68 | 18.68 | 18.68 | 1.1K | 0.12 | | 0.65 | |
| WTTHF | SSGA SPDR ETFS Europe II Plc | 208.0 | 203.1 | 208.0 | 100 | 0.0 | | 0.00 | |
| WTXR | West Texas Resources Inc | 0.0671 | 0.0671 | 0.0671 | 2K | 0.0000 | | 0.00 | |
| WUHN | Wuhan General Group [China] Inc | 0.0001 | 0.0001 | 0.0001 | 5K | 0.0000 | | 0.00 | |
| WUXAY | Wuxi Apptec Co. Ltd | 13.87 | 13.60 | 13.78 | 3.5K | 0.76 | | 5.80 | |
| WUXIF | Wuxi Apptec Co. Ltd | 14.30 | 14.30 | 14.30 | 185 | 0.04 | | 0.28 | |
| WVFC | Wvs Financial Corp | 12.16 | 12.16 | 12.16 | 400 | -0.34 | | 2.72 | |
| WVMDF | West Vault Mining Inc | 1.190 | 1.050 | 1.137 | 15.7K | 0.087 | | 8.29 | |
| WWDH | Worldwide Holdings Corp | 0.0002 | 0.0002 | 0.0002 | 20K | -0.0002 | | 50.00 | |
| WWII | World of Wireless International Telecom | 0.0001 | 0.0001 | 0.0001 | 5K | 0.0000 | | 0.00 | |
| WWLNF | Worldline Sa | 3.500 | 3.500 | 3.500 | 900 | -0.980 | | 21.88 | |
| WWNTF | Want Want China Holdings Ltd | 0.7068 | 0.7068 | 0.7068 | 7K | -0.0124 | | 1.72 | |
| WWNTY | Want China Holdings Limited | 36.02 | 36.02 | 36.02 | 700 | -1.48 | | 3.95 | |
| WWRL | World Wireless Communications Inc | 0.0048 | 0.0022 | 0.0048 | 8.6K | 0.0000 | | 0.00 | |
| WXIBF | Wuxi Biologics Cayman Inc | 4.400 | 4.400 | 4.400 | 1.5K | 0.200 | | 4.76 | |
| WXXWY | Wuxi Biologics Cayman Inc ADR | 8.600 | 8.380 | 8.498 | 19K | 0.648 | | 8.25 | |
| WYGPF | Worley Ltd | 8.960 | 8.960 | 8.960 | 1.1K | 0.380 | | 4.43 | |
| WYGPY | Worley Ltd | 9.780 | 8.640 | 9.780 | 500 | -0.010 | | 0.10 | |
| WYNMF | Wynn Macau Ltd | 0.9634 | 0.8865 | 0.8865 | 12K | -0.0205 | | 2.26 | |
| WYNMY | Wynn Macau | 9.680 | 9.250 | 9.620 | 10.2K | -0.055 | | 0.57 | |
| WYPH | Waypoint Biomedical Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 17.5K | 0.0000 | | 0.00 | |
| WYTC | Wytec International Inc | 1.617 | 1.250 | 1.330 | 5.5K | -0.440 | | 24.86 | |
| WZZZY | Wizz Air Holdings Plc | 5.170 | 4.655 | 4.655 | 1.1K | -0.575 | | 10.99 | |