List of Symbols for OTC Bulletin Board [OTCBB] Starting with S

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAABF	Saab Ab	54.22	53.44	54.22	1.9K	1.26	2.38
SAABY	Saab Ab	27.28	26.78	27.19	58.8K	0.82	3.11
SABK	South Atlantic Bancshares Inc	17.48	17.24	17.48	5.2K	0.05	0.29
SABOF	Sabio Holdings Inc	0.2890	0.2750	0.2750	12.9K	-0.0814	22.84
SACQF	Spree Acquisition Corp. 1 Limited	10.06	10.06	10.06	150	0.04	0.40
SADL	Sadlier [William H.] Inc	19.50	19.50	19.50	2K	-0.50	2.50
SADMF	Sanatana Resources Inc	0.4386	0.4386	0.4386	200	-0.0023	0.52
SAEI	Supatcha Resources Inc	0.0001	0.0001	0.0001	55.1K	0.0000	0.00
SAENF	Solar Alliance Energy Inc	0.0093	0.0093	0.0093	273.5K	-0.0007	7.00
SAEYY	Redcare Pharmacy NV	11.97	11.97	11.97	500	0.22	1.87
SAFLF	Safilo Group Spa	1.500	1.500	1.500	126.7K	0.214	16.64
SAFLY	Safilo Group Spa	3.390	3.390	3.390	100	1.100	48.03
SAFRF	Safran Sa	342.8	338.2	341.2	523	-0.3	0.10
SAFRY	Safran S.A. ADR	85.53	84.66	84.70	265.9K	0.00	0.00
SAFS	Safer Shot Inc	0.0010	0.0010	0.0010	9.39M	0.0004	66.67
SAGGF	Sterling Metals Corp	0.3507	0.3507	0.3507	10K	0.0038	1.10
SAGMF	Saga Metals Corp	0.2200	0.2053	0.2128	30.7K	0.0059	2.85
SAKL	Sack Lunch Productions Inc	0.0170	0.0170	0.0170	1K	0.0019	12.58
SALM	Salem Media Grp Inc	0.9443	0.8800	0.9057	24.2K	0.0277	3.15
SALRF	Salmar ASA	46.00	46.00	46.00	6.5K	2.05	4.66
SALRY	Salmar ASA ADR	12.38	11.69	12.38	40.6K	0.10	0.81
SAMHF	Sandvik Matls Technology Hldg Ab	7.040	7.040	7.040	600	-0.550	7.25
SAML	Samsara Luggage Inc	0.0009	0.0009	0.0009	1K	0.0000	0.00
SAMMF	Sama Resources Inc /Ressources Sama Inc	0.0400	0.0400	0.0400	10K	-0.0070	14.89
SANT	Santeon Group Inc	0.0003	0.0003	0.0003	1K	0.0000	0.00
SANW		0.3500	0.3400	0.3401	883	-0.0099	2.83
SAPGF	SAP Ag Systeme Dm5	273.4	268.3	271.0	851	1.6	0.61
SAPIF	Saputo Inc	24.44	24.44	24.44	90.6K	0.73	3.06
SAPLF	Sylvania Platinum Limited	1.020	0.995	1.020	4.8K	-0.005	0.49
SAPMF	Saipem S.P.A.	2.752	2.700	2.752	1.8K	0.002	0.07
SAPMY	Saipem S.P.A.	0.5279	0.4733	0.4733	8K	-0.0667	12.35
SAPX	Seven Arts Entertainment Inc	0.0003	0.0002	0.0003	60.27M	0.0000	0.00
SARDY	Sanford Ltd	15.75	15.75	15.75	1.6K	0.29	1.88
SARMF	Southern Arc Minerals Inc	0.0166	0.0166	0.0166	226	0.0066	66.00
SARTF	Sartorius Ag	187.9	187.9	187.9	100	-2.1	1.12
SASKF	Atha Energy Corp	0.4326	0.4210	0.4262	65.8K	0.0012	0.28
SASOF	Sasol Ltd	6.000	6.000	6.000	500	0.025	0.42
SATLF	Zozo Inc	9.875	9.875	9.875	138	-0.045	0.45
SATT	Sativus Tech Corp	0.1100	0.1100	0.1100	4.6K	0.0300	37.50
SAUHF	Straumann Hld N Akt	121.5	115.6	120.1	632	1.9	1.59
SAUHY	Straumann Hld	12.01	11.71	11.77	88.8K	0.13	1.12
SAVNF	Savannah Resources Plc	0.0480	0.0470	0.0470	45K	0.0030	6.82
SAXPF	Sampo Oyj	11.50	11.50	11.50	2.6K	0.18	1.61
SAXPY	Sampo Oyj ADR	23.21	22.96	23.16	17.7K	0.16	0.70
SBBSF	Sabana Indl REIT	0.3052	0.3052	0.3052	1K	-0.0048	1.55
SBDG	Small Business Development Group Inc	0.7500	0.7500	0.7500	600	0.0500	7.14
SBES	South Beach Spirits Inc	0.0001	0.0001	0.0001	40K	0.0000	0.00
SBEVW		0.0301	0.0120	0.0301	6.5K	0.0000	0.00
SBFFF	Sbm Offshore NV	27.20	27.20	27.20	500	1.33	5.16
SBFFY	Sbm Offshore NV	25.96	25.96	25.96	100	-0.38	1.44
SBGOF	Standard Bank Group Ltd	15.35	15.35	15.35	160	1.22	8.65
SBGSF	Schneider Electric Se	259.2	251.4	251.6	1.1K	-6.0	2.33
SBGSY	Schneider Electric S ADR	50.64	49.66	50.57	1.3M	0.70	1.41
SBHGF	Sbi Holdings Inc	48.78	47.11	47.14	3.3K	2.20	4.89
SBHMY	Sino Biopharmaceutical Ltd	19.50	19.50	19.50	1K	0.85	4.56
SBIG	Springbig Holdings Inc	0.0357	0.0296	0.0341	128.5K	0.0041	13.67
SBIGW	Springbig Hldgs Inc WT	0.0023	0.0023	0.0023	500	-0.0018	43.90
SBKO	Summit Bank Group Inc	15.58	15.58	15.58	300	0.10	0.63
SBLCF	Spirit Blockchain Cap Inc	0.0186	0.0186	0.0186	250	0.0006	3.33
SBLRF	Sable Resources Ltd	0.0286	0.0286	0.0286	20.8K	-0.0008	2.72
SBMCF	Silver Bullet Mines Corp	0.1610	0.1424	0.1600	125.7K	0.0117	7.89
SBMFF	Sino Biopharmaceutic	0.9891	0.9891	0.9891	132	0.0391	4.12
SBMSF	Danakali Ltd	0.0750	0.0750	0.0750	100	0.0213	39.66
SBMW		12.00	11.99	12.00	1.2K	0.30	2.56
SBNC	Southern Bancshares [N.C.] Inc	9,100	9,100	9,100	1	50	0.55
SBNY	Signature Bank	0.5200	0.0111	0.5200	4.1K	0.0000	0.00
SBNYL	Signature Bank [New York Ny]	2.600	2.600	2.600	2.4K	-0.110	4.06
SBOEF	Schoeller Bleckmann Oilfield Equipment	32.15	32.15	32.15	300	-1.32	3.94
SBREF	Sabre Ins Group Plc	1.900	1.900	1.900	11.7K	-0.060	3.06
SBSAA	Spanish Broadcasting System Inc	0.2000	0.1900	0.2000	13.9K	0.1000	100.00
SBSNY	Schibsted ASA	40.57	40.06	40.57	10.1K	-1.50	3.57
SBUM	Silver Buckle Mines	0.0536	0.0536	0.0536	3K	0.0444	82.84
SBWFF	Strongbow Expl Inc	0.1031	0.1031	0.1031	550	0.0031	3.10
SBYSF	Sibanye Stillwater Ltd	2.020	2.000	2.000	1.5K	-0.020	0.99
SCABY	Svenska Cellulosa Ab	13.50	13.50	13.50	1K	0.00	0.00
SCAFD		5.743	5.510	5.510	486	0.100	1.85
SCAFF	Schaeffler Ag	5.520	5.520	5.520	200	0.080	1.47
SCBFF	Standard Chartered Plc	19.30	18.75	19.30	1.9K	0.86	4.68
SCBFY	Standard Chartered Plc ADR	38.79	38.38	38.60	198.2K	1.41	3.79
SCBGF	Sig Group Ag	16.72	16.72	16.72	100	-0.07	0.42
SCBZ	Scoobeez Global Inc	0.0001	0.0001	0.0001	250	0.0000	0.00
SCDCF	Scandium Canada Ltd	0.0209	0.0206	0.0209	14.5K	0.0017	8.85
SCEYF	Source Energy Services Ltd	10.30	10.24	10.30	200	0.47	4.78
SCFR	Security First International Holdings	0.1459	0.1050	0.1459	39.9K	0.0051	3.62
SCGLF	Societe Generale	67.72	67.72	67.72	50	0.71	1.06
SCGLY	Societe Generale Spo ADR	13.67	13.41	13.63	242.1K	0.13	0.96
SCGPY	Serco Group Plc.	3.050	3.050	3.050	200	0.245	8.73
SCGY	Scientific Energy Inc	0.2560	0.2560	0.2560	100	-0.6816	72.70
SCHYF	Sands China Ltd	2.360	2.360	2.360	100	-0.010	0.42
SCHYY	Sands China Ltd ADR	26.25	25.90	26.13	4.1K	0.13	0.50
SCIA	Sci Engineered Materials Inc	4.360	4.250	4.250	564	0.000	0.00
SCLTF	Searchlight Resources Inc	0.0130	0.0130	0.0130	3K	-0.0013	9.09
SCMWY	Swisscom Ag ADR	74.01	73.54	73.94	2.5K	0.66	0.90
SCNA	Smart Cannabis Corp	0.0006	0.0004	0.0004	61K	0.0000	0.00
SCND	Scientific Industries Inc	0.8000	0.7850	0.8000	16.4K	0.0000	0.00
SCNLF	Scancell Holdings Plc.	0.1424	0.1424	0.1424	2K	-0.0026	1.79
SCOTF	Scout24 Se	141.5	141.5	141.5	100	0.0	0.00
SCPCF	Scope Technologies Corp	0.2603	0.2434	0.2499	90.7K	-0.0073	2.87
SCPJ	Scope Industries	299.0	299.0	299.0	67	-1.0	0.33
SCPPF	S4 Capital Plc	0.3179	0.3179	0.3179	7.6K	0.0318	11.11
SCPS	Scopus Biopharma Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
SCPX	Scorpius Holdings Inc	0.0110	0.0100	0.0100	11.6K	-0.0010	9.09
SCRPF	Sembcorp Industries Ltd	5.000	5.000	5.000	1K	-0.980	16.39
SCRSF	Justera Health Ltd	0.0020	0.0020	0.0020	7.5K	-0.0010	33.33
SCRYY	Scor Se ADR	3.530	3.450	3.450	755	0.040	1.17
SCSKF	Scsk Corp	31.48	31.48	31.48	2.1K	2.36	8.10
SCST	Suncast Solar Energy Inc	0.0001	0.0001	0.0001	20K	0.0000	0.00
SCTBF	Securitas A B	16.25	15.99	15.99	4.6K	0.24	1.52
SCTBY	Securitas A B	16.00	16.00	16.00	700	0.50	3.19
SCTSF	Scottie Res Corp	0.8675	0.8400	0.8675	18.7K	0.0386	4.66
SCTTF	Scott Technology Limited	1.140	1.140	1.140	8.2K	-0.010	0.87
SCUPF	Aegis Brands Inc	0.2772	0.2772	0.2772	700	0.0056	2.06
SCVFF	Scotch Creek Ventures Inc	0.0463	0.0304	0.0402	5.4K	0.0053	15.19
SCYRD		0.0976	0.0906	0.0906	5.9K	-0.0090	9.04
SCYRF	Scryb Inc	0.0075	0.0075	0.0075	2K	0.0002	2.74
SCYYF	Scandium International Mining Corp	0.0293	0.0230	0.0230	101K	-0.0060	20.69
SCZMF	Santacruz Silver Mining Ltd	1.170	0.979	1.143	862.7K	0.118	11.51
SDAD	S.H. Resources & Development Corp	0.0030	0.0030	0.0030	200	0.0003	11.11
SDCCQ	Smiledirectclub Inc	0.0001	0.0001	0.0001	79.7K	0.0000	0.00
SDCH	Sidechannel Inc	0.1000	0.0853	0.0900	193.8K	-0.0099	9.91
SDEC	Smart Decision Inc	0.0001	0.0001	0.0001	3.26M	0.0000	0.00
SDIPF	Frasers Group Plc.	9.430	9.430	9.430	2K	0.000	0.00
SDMHF	Sartorius Stedim Biotech	207.8	205.5	205.7	109	0.7	0.33
SDNI	Scandia Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
SDON	Sandston Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
SDRC	Sidney Resources Corp	0.4050	0.3710	0.3800	93.5K	-0.0250	6.17
SDRMF	Siteminder Ltd	3.460	3.410	3.460	23K	-0.450	11.51
SDSS	Suspect Detection Systems Inc	0.0001	0.0001	0.0001	12K	0.0000	0.00
SDSYA	South Dakota Soybean Processors Llc	6.820	6.790	6.820	7.5K	0.120	1.79
SDTTU	Sandridge Mississippian Trust I	0.0450	0.0450	0.0450	1.5K	0.0000	0.00
SDURF	Stroud Resources Ltd	0.0057	0.0055	0.0057	14.6K	-0.0343	85.75
SDVI	Signature Devices Inc	0.0001	0.0001	0.0001	300K	0.0000	0.00
SDVKF	Sandvik Ab	24.84	24.20	24.82	2.1K	0.18	0.71
SDVKY	Sandvik Ab ADR	25.66	24.91	25.61	18.8K	0.75	3.02
SDXAY	Sodexo ADR	12.71	12.58	12.67	16.9K	0.34	2.76
SDXEF	Sdx Energy Plc	0.0001	0.0001	0.0001	1K	0.0000	0.00
SDXOF	Sodexo	61.70	61.70	61.70	324	1.25	2.06
SDZNY	Sandoz Group Ag	63.00	62.16	62.78	10.4K	2.05	3.38
SDZXF	Sandoz Group Ag	62.16	62.16	62.16	316	2.69	4.52
SEAC	Sea Change Intl IN	5.000	3.750	4.000	4.5K	-1.000	20.00
SEAV	Seatech Ventures Corp	0.0142	0.0142	0.0142	2.3K	-0.0038	21.11
SEBC	Southeastern Banking Corp	23.99	23.60	23.60	5.7K	0.02	0.08
SEBNF	Seven Bank Ltd	1.780	1.780	1.780	250	0.000	0.00
SEBYF	Seb S.A.	72.40	72.40	72.40	91	-20.90	22.40
SECCF	Serco Group Plc.	3.090	3.090	3.090	101	-0.003	0.08
SECOY	Secoo Holding ADR	0.0001	0.0001	0.0001	100	0.0000	0.00
SECTF	SSGA SPDR ETFS Europe II Plc	43.59	43.59	43.59	396	0.85	1.98
SECUF	Ssc Security Services Corp	1.894	1.860	1.890	15.2K	-0.010	0.53
SECVY	Seche Environment	25.30	25.30	25.30	300	4.55	21.93
SECYF	Secure Waste Infrastructure Corp	12.05	11.81	12.03	83.8K	0.25	2.12
SEEK	Thedirectory.com Inc	0.0001	0.0001	0.0001	2M	0.0000	0.00
SEEMF	Seeing Machines Ltd	0.0450	0.0450	0.0450	20K	0.0005	1.12
SEGI	Sycamore Entertainment Group Inc	0.0006	0.0006	0.0006	699.9K	0.0001	20.00
SEGSY	Sia Engineering CO Ltd ADR	24.00	24.00	24.00	300	-2.14	8.19
SEGXF	Segro Plc REIT	8.900	8.900	8.900	524	-0.340	3.80
SEGYY	Spt Energy Group Inc	0.5342	0.5342	0.5342	2.3K	-2.3658	81.58
SEHLF	Solargiga Energy Holdings Ltd	0.0522	0.0522	0.0522	100	0.0008	1.56
SEIGY	Semperit Ag Holding	3.855	3.855	3.855	103	-0.160	3.99
SEKEF	Seiko Epson Corp	12.98	12.98	12.98	100	1.08	9.03
SEKEY	Seiko Epson ADR	6.490	6.170	6.480	41.2K	0.130	2.05
SEMHF	Siemens Healthineers Ag	56.84	56.46	56.46	703	0.46	0.82
SEMUF	Siem Industries Inc	30.00	30.00	30.00	2.6K	0.00	0.00
SENR	Strategic Environmental & Energy	0.0300	0.0300	0.0300	215	0.0019	6.76
SEOAY	Stora Enso Oyj ADR	12.31	11.99	12.23	73.1K	0.59	5.07
SEOFF	Stora Enso Oyj	13.87	13.87	13.87	200	2.82	25.52
SEOVF	Sernova Biotherapeutics Inc	0.1316	0.1316	0.1316	100	-0.0007	0.53
SEPJF	Spectris Plc [Uk]	54.48	52.70	52.70	438	-1.92	3.51
SEPJY	Spectris Plc.	25.70	25.70	25.70	100	-1.08	4.03
SEQP	Santana Equestrian Private Financial Inc	0.6200	0.6200	0.6200	1K	0.0000	0.00
SERKF	Serko Ltd	1.710	1.710	1.710	1K	-0.040	2.29
SESI	Ses Solar Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
SESMF	Suss Microtec Se	32.18	32.18	32.18	700	-2.82	8.06
SETO	Seto Holdings Inc	0.0129	0.0129	0.0129	500	0.0029	29.00
SEURF	SSGA SPDR ETFS Europe I Plc	15.81	15.81	15.81	100	0.17	1.07
SEUSF	Sintana Energy Inc	0.4548	0.4467	0.4548	15K	0.0048	1.07
SEVCF	Sono Group N.V.	6.000	6.000	6.000	402	0.520	9.49
SFBE	Sino Bioenergy Corp	0.0006	0.0006	0.0006	10K	0.0000	0.00
SFBQF	Softbank Group Corp	1.660	1.480	1.620	14.4K	-0.040	2.41
SFDL	Security Federal Cor	30.64	30.64	30.64	150	-0.36	1.16
SFES	Safeguard Scientifics Inc	0.8980	0.8980	0.8980	793	0.1170	14.98
SFFLY	Schaeffler Ag	5.500	5.500	5.500	1K	-0.150	2.65
SFFYF	Signify NV	25.90	25.90	25.90	200	0.00	0.02
SFGLF	Steadfast Group Ltd	4.140	4.140	4.140	1.1K	0.000	0.00
SFHOY		25.63	23.40	25.63	4.8K	1.53	6.35
SFIIF	Beonic Ltd	0.1681	0.1681	0.1681	800	0.0869	107.02
SFIO	Starfleet Innotech Inc	0.0022	0.0021	0.0022	370K	0.0002	10.00
SFNXF	Sofina Sa	340.7	340.7	340.7	3	20.3	6.33
SFOSF	Shanghai Fosun Pharmaceutical Group Co.	2.300	2.300	2.300	1.3K	-0.370	13.86
SFRGF	Salvatore Ferragamo S.P.A.	5.500	5.500	5.500	700	-0.900	14.06
SFRGY	Salvatore Ferragamo	2.835	2.800	2.800	300	0.120	4.48
SFRRF	Sandfire Resources NL	7.400	7.400	7.400	2K	0.400	5.71
SFRT	Appreciate Holdings Inc	0.0001	0.0001	0.0001	312	0.0000	0.00
SFRX	Seafarer Exploration Corp	0.0028	0.0024	0.0024	12.33M	-0.0003	11.11
SFSHF	Safestore Holdings Plc	8.800	8.800	8.800	1K	-0.250	2.78
SFTBF	Softbank Corp Ord	103.9	101.0	103.9	3.7K	5.0	5.05
SFTBY	Softbank Corp ADR	52.35	49.52	51.83	689.2K	2.34	4.73
SFUNY	Fang Holdings Limited	6.000	5.970	6.000	9.9K	0.000	0.00
SFWJ	Software Effective Solutions Corp	0.0049	0.0035	0.0049	326.6K	0.0014	40.00
SGACF	SSGA SPDR ETFS Europe I Plc	269.9	269.9	269.9	187	1.1	0.41
SGAMF	Sega Sammy Holdings Inc	20.80	20.80	20.80	100	-1.05	4.81
SGAMY	Sega Sammy Hld ADR	5.600	5.355	5.500	3.5K	0.090	1.66
SGAPY	Singapore Tele ADR	32.97	31.32	32.93	21.9K	1.16	3.64
SGBAF	Ses Sa	6.850	6.850	6.850	1K	-0.008	0.11
SGBG	Signature Bank Georgia Sandy Springs	16.25	16.25	16.25	3.5K	0.25	1.56
SGBLY	Std Bk Grp Ltd/S ADR	14.76	14.36	14.72	11.8K	0.51	3.60
SGCFF	Sagicor Finl CO Ltd	5.750	5.740	5.740	4.7K	0.200	3.61
SGCPF	Solstice Gold Corp	0.0400	0.0351	0.0354	50.9K	-0.0036	9.23
SGDHD		0.5700	0.5700	0.5700	110	-0.5700	50.00
SGER	Sterling Energy Resources Inc	0.0003	0.0003	0.0003	70K	0.0000	0.00
SGGDF	Sage Gold Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
SGGEF	Sage Group Plc	14.90	14.90	14.90	391	-0.41	2.65
SGGKF	Singapore Technologies Engineering Ltd	6.400	6.400	6.400	100	0.580	9.97
SGGKY	Singapore Technologies Engineering Ltd	64.75	58.53	64.75	583	0.67	1.05
SGGSF	SSGA SPDR ETFS Europe I Plc	83.38	83.38	83.38	100	1.91	2.34
SGGTF	Signature Res Ltd Cda	0.0359	0.0359	0.0359	18.2K	0.0022	6.23
SGHDY	Sg Holdings Co. Ltd	11.75	11.75	11.75	142	-0.56	4.55
SGHIF	Shanghai Industrial Holdings Ltd	1.820	1.780	1.820	531	0.250	15.92
SGIOF	Shionogi & Co. Ltd	17.70	17.70	17.70	100	-1.30	6.84
SGIOY	Shionogi & Ltd Un ADR	8.810	8.650	8.790	33.4K	0.030	0.34
SGLA	Sino Green Land Corp	1.990	1.280	1.990	1.7K	0.610	43.88
SGLFF	Sgl Group	3.600	3.600	3.600	166	-0.320	8.16
SGLLF		8.460	8.410	8.410	1.2K	-0.290	3.33
SGLMF	Starhill Global Real Estate Investment	0.4000	0.4000	0.4000	45.7K	0.0417	11.64
SGMD	Sugarmade Inc	0.0001	0.0001	0.0001	13.8K	-0.0001	50.00
SGOO	Snoogoo Corp	0.0001	0.0001	0.0001	100K	0.0000	0.00
SGPPY	Spar Group Ltd	6.360	6.360	6.360	100	-0.490	7.15
SGPTF	Sage Potash Corp	0.1689	0.1635	0.1689	17.5K	0.0039	2.36
SGPYY	Sage Grp Plc ADR	59.65	59.04	59.44	13.7K	0.51	0.87
SGSOF	Sgs Sa	96.32	96.32	96.32	5	-3.36	3.37
SGSOY	Sgs Sa ADR	10.38	10.28	10.32	116.5K	0.09	0.88
SGSUF	Sangetsu Co Ltd	20.67	20.67	20.67	100	0.00	0.00
SGTM	Sustainable Green Team Ltd	0.0365	0.0365	0.0365	4K	0.0005	1.39
SHALF	Shangri-La Asia Ltd	0.5354	0.5354	0.5354	100	-0.0246	4.39
SHALY	Shangri-La Asia Ltd	11.00	11.00	11.00	100	0.50	4.76
SHASF	Shamaran Petroleum Corp	0.1615	0.1600	0.1615	11.1K	0.0013	0.81
SHBBF	Specialty Holdco Belgium Bv	93.20	92.32	93.14	517	0.26	0.28
SHCAF	Sharp Corp	6.450	6.450	6.450	100	1.450	29.00
SHCAY	Sharp Corp Ltd ADR	1.390	1.358	1.385	2.9K	0.005	0.36
SHCMF	Search Minerals Inc	0.1730	0.1730	0.1730	311	-0.0411	19.20
SHECF	Shin-Etsu Chemical C	32.50	29.90	31.91	1.2K	0.34	1.06
SHECY	Shin-Etsu Chemical C ADR	15.53	15.05	15.50	646K	0.11	0.71
SHERF	Sherritt International Corp	0.0943	0.0943	0.0943	5K	-0.0067	6.63
SHGDF	Star Diamond Corp	0.0380	0.0380	0.0380	5K	0.0015	4.11
SHGI	Sparx Holdings Group Inc	0.0071	0.0071	0.0071	125	-0.0089	55.63
SHGKF	Sun Hung Kai & Co. Ltd	0.4486	0.4486	0.4486	500	0.0000	0.00
SHGKY	Sun Hung Kai & Co. Ltd	2.200	2.200	2.200	189	0.220	11.11
SHGY	Searchguy.com Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
SHHPF	Ship Healthcare Holdings Inc	17.38	17.38	17.38	100	4.33	33.18
SHIEF	Shield Therapeutics Plc	0.1117	0.1104	0.1104	12K	0.0147	15.36
SHLAF	Schindler Holding Ag	376.4	376.4	376.4	100	23.3	6.58
SHLLF	Shelf Drilling Ltd	1.322	1.322	1.322	5K	0.028	2.13
SHLRF	Schindler Holding Ag	354.9	354.9	354.9	100	-11.7	3.19
SHMDF	Shimano Inc	126.9	126.9	126.9	30	26.8	26.79
SHMN	Sohm Inc	0.0016	0.0015	0.0015	13K	-0.0001	6.25
SHMP	Naturalshrimp Incorporated	0.0002	0.0002	0.0002	346.8K	0.0001	100.00
SHMSF	Shimao Services Holdings Ltd	0.0575	0.0575	0.0575	100	-0.0667	53.70
SHMUF	Shimizu Corp	11.31	11.31	11.31	300	0.24	2.17
SHMWF	Shinmaywa Industries	11.81	11.81	11.81	1K	0.33	2.87
SHMXY	Shimadzu Corp	12.47	12.47	12.47	141	0.85	7.27
SHNWF	Schroders Plc.	5.330	5.330	5.330	5.9K	0.020	0.38
SHOFF	Shoei Co. Ltd	12.30	12.30	12.30	759	0.15	1.23
SHPMF	Shanghai Pharms Hl H Ord	1.530	1.530	1.530	4.6K	-0.032	2.07
SHPMY	Shanghai Pharmaceuticals Holding Ltd ADR	8.000	8.000	8.000	761	-0.060	0.74
SHPWQ	Shapeways Hldgs Inc	0.0001	0.0001	0.0001	179	0.0000	0.00
SHRG	Sharing Services Global Corp	0.0120	0.0120	0.0120	535	0.0000	0.00
SHTDF	Sinopharm Group Co. Ltd	2.290	2.290	2.290	251	-0.010	0.43
SHTDY	Sinopharm Group	12.70	12.50	12.70	3.3K	0.07	0.54
SHTGF	Shun Tak Holdings Ltd	0.0936	0.0936	0.0936	2K	0.0109	13.18
SHTLF	South32 Ltd	1.900	1.900	1.900	100	-0.100	5.00
SHTPY	Schott Pharma Ag & CO Kgaa	7.650	7.650	7.650	100	0.000	0.00
SHUNF	Shunfeng Intl Clean Energy Ltd	0.0038	0.0038	0.0038	10K	0.0013	52.00
SHVLF	Starcore International Mines Ltd	0.2339	0.2194	0.2200	9.5K	0.0075	3.53
SHWDF	Resonac Holdings Corp	24.81	24.40	24.81	500	1.66	7.15
SHWDY	Resonac Holdings Corp	24.02	24.02	24.02	400	-0.55	2.23
SHWGY	Shandong Weigao Group Medical Polymer	3.470	3.470	3.470	182	-0.020	0.57
SHWZ	Medicine Man Technologies Inc	0.0039	0.0022	0.0039	8.7K	-0.0161	80.50
SHZHY	Shenzhou International Group Holdings	8.046	8.046	8.046	277	0.556	7.42
SICLQ	Silvergate Capital Corp Pfd	9.250	9.250	9.250	300	0.000	0.00
SICNF	Sokoman Minerals Corp	0.0195	0.0172	0.0195	15.5K	0.0003	1.56
SICPQ	Silvergate Capital Corp	0.5000	0.5000	0.5000	5.6K	0.1000	22.22
SIEGY	Siemens Ag ADR	139.2	136.2	138.6	136.7K	3.1	2.31
SIELY	Shanghai Electric Group Co. Ltd	9.100	8.873	8.873	1.3K	0.863	10.77
SIETY	D Ieteren Group ADR	111.3	111.3	111.3	216	2.1	1.88
SIEVF	D Ieteren Group NV	200.0	200.0	200.0	2	-9.0	4.31
SIGCY	Sig Group Ag	16.74	16.42	16.72	25.6K	0.58	3.58
SIGGF	Sigma Healthcare Limited	1.960	1.960	1.960	2K	0.080	4.26
SIGL	Signal Advance Inc	0.1689	0.1545	0.1689	1.3K	0.0049	3.50
SIGO	Sunset Island Group Inc	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
SIGY	Sigyn Therapeutics Inc	3.000	3.000	3.000	401	0.350	13.21
SIHBY	Shenzhen Investment Hlds Bay Area Dev.	1.940	1.940	1.940	369	-0.010	0.51
SILEF	Silver Elephant Mining Corp	0.1280	0.1183	0.1280	11.9K	0.0121	10.44
SILS	Silver Scott Mines Inc	0.1700	0.1700	0.1700	100	0.0310	22.30
SILXF	Silex Systems Ltd	2.590	2.470	2.575	14.9K	0.175	7.29
SILXY	Silex Systems Ltd	13.24	12.45	13.05	2.9K	0.60	4.82
SIMC	Simclar Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
SIMPQ	Simply Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SIMTF	Sim Technology Group Ltd	0.0111	0.0111	0.0111	3K	-0.0239	68.29
SINC	Sincerity Applied Materials Holdings	0.0001	0.0001	0.0001	1.8M	0.0000	0.00
SING	Singlepoint	0.0005	0.0003	0.0003	1.4K	0.0000	0.00
SINGF	Singapore Airlines Ltd	5.670	5.556	5.670	4.9K	0.320	5.98
SINGY	Singapore Airlines L	10.36	10.24	10.32	21.4K	0.10	0.93
SIOLY	Sino-Ocean Group Holdings Ltd	0.2595	0.2400	0.2400	32.1K	-0.0046	1.88
SIOPF	Shimao Group Holdings Ltd	0.1000	0.1000	0.1000	5K	-0.0100	9.09
SIPC	Sipp Industries Inc	0.0010	0.0008	0.0008	34K	-0.0001	11.11
SIPN	Sipp International Industries Inc	0.0033	0.0033	0.0033	1K	0.0015	83.33
SIREF	Sirios Resources Corp	0.0505	0.0505	0.0505	10K	0.0003	0.60
SIRZF	Sir Rty Income Fund	10.61	10.61	10.61	100	-0.08	0.70
SISXF	Savaria Corp	15.15	15.15	15.15	1K	-0.04	0.24
SITIF	Sitc International Holdings Company Ltd	3.934	3.934	3.934	183	-0.166	4.05
SITIY	Sitc International Holdings Ltd ADR	36.65	36.65	36.65	289	1.17	3.30
SITKF	Sitka Gold Corp	0.5648	0.5444	0.5546	235.1K	0.0336	6.45
SITS	Southern Its International Inc	0.0400	0.0380	0.0400	248.1K	0.0020	5.26
SIUDF	Shanghai Industrial Urban Development	0.0055	0.0055	0.0055	2.1K	-0.0451	89.13
SJMHF	Sjm Holdings Ltd	0.3961	0.3961	0.3961	2.5K	0.0161	4.24
SJRNF	Arcwest Expl Inc	0.1201	0.1201	0.1201	5K	-0.0159	11.69
SKAS	Saker Aviation Svcs Inc	7.371	7.371	7.371	600	-0.084	1.13
SKBSY	Skanska Ab	25.72	25.17	25.72	2.6K	0.88	3.54
SKFG	Stark Focus Group Inc	0.0501	0.0501	0.0501	5.6K	0.0021	4.38
SKFOF	Sika Finanz	239.1	233.2	239.0	313	5.0	2.12
SKFRY	Skf Ab ADR	25.98	25.24	25.94	6.2K	1.12	4.51
SKHCF	Sonic Healthcare Ltd	16.96	16.96	16.96	246	0.91	5.69
SKHHY	Sonic Healthcare Ltd ADR	16.38	15.44	16.10	61.5K	0.03	0.19
SKHRF	Stakeholder Gold Corp	0.3000	0.3000	0.3000	500	-0.2061	40.72
SKHSF	Sekisui House Ltd	23.82	22.40	22.40	522	-1.84	7.58
SKHSY	Sekisui House Spn Ad ADR	23.31	22.72	23.24	1.12M	0.15	0.65
SKILW	Skillsoft Corp WT	0.0014	0.0014	0.0014	200	0.0000	0.00
SKKRF	Skrr Expl Inc	0.2459	0.2400	0.2400	14.1K	0.0624	35.14
SKKY	Skkynet Cloud Systems Inc	0.6800	0.6800	0.6800	2K	0.0000	0.00
SKLTF	Seek Ltd	18.37	18.37	18.37	100	2.56	16.16
SKLTY	Seek Ltd	37.12	36.83	36.83	8.3K	0.12	0.33
SKPI	Sky Petroleum Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SKPO	Skye Petroleum Inc	0.0035	0.0034	0.0035	90K	0.0005	16.67
SKSBF	Skanska A B Ser B Fr	25.55	25.00	25.55	1.6K	0.55	2.20
SKSUF	Sekisui Chemical Co.	17.53	17.53	17.53	360	0.00	0.00
SKSUY	Sekisui Chemical Co.	96.31	96.31	96.31	235	-0.22	0.22
SKTO	Sk3 Group Inc	0.0005	0.0005	0.0005	43.5K	0.0000	0.00
SKTP	Skytop Lodge Corp	1,625	1,625	1,625	1	6	0.34
SKUFF	Svenska Kullagerfabriken Ab	25.00	25.00	25.00	200	1.16	4.87
SKVI	Skinvisible Inc	0.1558	0.1558	0.1558	2K	-0.0092	5.58
SKVY	Sentry Technology Corp	0.0001	0.0001	0.0001	1K	0.0000	0.00
SKWG	Skywealth Group Inc	1.610	1.610	1.610	100	-0.290	15.26
SKYC	Sky Constant Century Inc	1.100	1.100	1.100	100	0.050	4.76
SKYF	Sky440 Inc	0.0001	0.0001	0.0001	10.1M	0.0000	0.00
SKYI	Sky Century Investment Inc	0.0014	0.0014	0.0014	370	0.0001	7.69
SLAMF	Slam Corp	11.57	11.57	11.57	175	0.00	0.00
SLBK	Skyline Bankshares Inc	16.75	16.69	16.69	418	0.24	1.44
SLCJY	Slc Agricola S.A. ADR	3.180	3.150	3.150	5.3K	-0.065	2.02
SLCO	Sovereign Lithium Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SLCRF	Silver Crown Royalties Inc	4.910	4.888	4.893	1K	0.189	4.01
SLCVF		0.1685	0.1685	0.1685	12.4K	0.0000	0.00
SLDC	Solidus Communications Inc	0.0018	0.0016	0.0018	363.9K	0.0000	0.00
SLDX	Stella Diagnostics Inc	0.0160	0.0160	0.0160	309	-0.0140	46.67
SLFIF	Sun Life Financial Inc	15.45	15.45	15.45	100	0.10	0.65
SLFPF	Abrdn Plc	2.719	2.630	2.719	1.2K	0.119	4.59
SLFPY	Aberdeen Group Plc ADR	11.10	10.94	10.94	1.4K	0.15	1.39
SLGGF	Solgold Plc	0.2000	0.1896	0.1900	78.3K	0.0090	4.97
SLKEF		0.0001	0.0001	0.0001	200	0.0000	0.00
SLLDY	Sanlam Ltd	10.50	10.19	10.36	11.7K	0.31	3.08
SLMFF	Solis Minerals Ltd	0.0031	0.0031	0.0031	5.5K	-0.0519	94.36
SLMLF	Apex Resources Inc	0.0430	0.0430	0.0430	570	-0.0128	22.94
SLMNP	Lyondellbasell Advanced Polymers Inc	890.0	890.0	890.0	100	0.0	0.00
SLMUF	Slam Corp	11.00	11.00	11.00	100	0.00	0.00
SLMWF	Slam Corp WT	0.0050	0.0050	0.0050	410K	-0.0050	50.00
SLMXF	Slam Exploration Ltd	0.1000	0.1000	0.1000	80.1K	0.0100	11.11
SLMZF	Bronco Res Corp	0.0320	0.0320	0.0320	5K	-0.0050	13.51
SLNAF	Selina Hospitality Plc	0.0004	0.0004	0.0004	763.4K	0.0000	0.00
SLNCF	Silence Therapeutics Plc.	1.685	1.685	1.685	300	0.085	5.31
SLNFF	Solution Financial Inc	0.2024	0.2021	0.2024	11K	0.0012	0.60
SLOIF	Soitec Bernin	42.19	42.19	42.19	80	-5.96	12.37
SLOIY	Soitec Bernin	21.41	21.41	21.41	260	-6.19	22.43
SLRK	Solera National Bancorp Inc	9.210	9.175	9.210	17.1K	0.110	1.21
SLRRF	Silver Range Resources Ltd	0.0850	0.0850	0.0850	55K	0.0095	12.58
SLSDF	Select Sands Corp	0.0001	0.0001	0.0001	3.4K	-0.0018	94.74
SLTCY	Siltronic Ag	4.980	4.980	4.980	4K	-0.590	10.59
SLTFF	Pegasus Resources Inc	0.0417	0.0417	0.0417	1K	-0.0083	16.60
SLTN	Silverton Energy Inc	0.1300	0.1300	0.1300	3K	0.0000	0.00
SLVDF	Silver Dollar Resources Inc	0.2045	0.2045	0.2045	2.1K	0.0015	0.74
SLVMF	Silver Mines Ltd Sydney	0.0897	0.0700	0.0700	56K	-0.0150	17.65
SLVRF	Silver One Resources Inc	0.2537	0.2377	0.2450	140.2K	0.0241	10.91
SLVTF	Silver Tiger Metals Inc	0.4967	0.4634	0.4731	431.3K	0.0131	2.85
SLVYY	Solvay S.A.	3.350	3.330	3.350	14.9K	0.092	2.82
SMAGF	Soma Gold Corp	0.9367	0.9069	0.9224	39.5K	-0.0016	0.17
SMAL	Summit Bancshares Inc	54.41	54.41	54.41	880	0.00	0.00
SMAWF	Siemens Ag	278.0	274.6	274.6	401	-3.3	1.18
SMAYF	Simec Atlantis Energy Ltd	0.0405	0.0405	0.0405	100	-0.0195	32.50
SMBMF	Seatrium Limited	1.750	1.750	1.750	1.2K	0.150	9.38
SMBMY	Seatrium Limited	18.46	18.46	18.46	1K	-0.04	0.22
SMCAY	Smc Corp ADR	15.71	15.15	15.33	2.94M	0.24	1.59
SMDPY	Sumitomo Pharma CO Ltd	10.000	9.500	10.000	400	0.250	2.56
SMDRF	Sierra Madre Gold and Silver Ltd	0.6100	0.5798	0.6043	68.5K	0.0083	1.39
SMDZF	Strategic Metals Ltd	0.1226	0.1153	0.1220	65.6K	0.0043	3.65
SMECF	Smc Corp	317.5	297.7	309.2	2.4K	-0.8	0.27
SMEGF	Siemens Energy Ag	110.1	105.5	107.8	3.8K	1.6	1.53
SMEV	Simulated Environmen	0.0048	0.0047	0.0048	20K	0.0004	9.09
SMFL	Smart For Life Inc	0.0033	0.0033	0.0033	1.9K	-0.0075	69.44
SMFNF	Sumitomo Mitsui Financial Group Inc	27.10	26.02	26.02	61.5K	-1.16	4.25
SMFRF	Sumitomo Forestry Co. Ltd	11.39	11.39	11.39	200	0.39	3.53
SMFX	S A M Trade Asia Pte Ltd	0.0006	0.0006	0.0006	26.1K	0.0000	0.00
SMGBF	San Miguel Corp	1.190	1.190	1.190	5K	0.000	0.00
SMGKF	Smiths Group Plc	31.85	31.85	31.85	170	0.00	0.00
SMGZY	Smiths Group Plc ADR	32.88	32.12	32.77	4.6K	0.51	1.57
SMIT	Schmitt Industries Inc	0.0181	0.0181	0.0181	166	-0.0069	27.60
SMKG	Smart Card Marketing Systems Inc	0.0014	0.0014	0.0014	100.9K	0.0000	0.00
SMME	Smartmetric Inc	0.0001	0.0001	0.0001	20K	0.0000	0.00
SMMNY	Siemens Healthineers Ag ADR	28.09	27.75	28.09	23.3K	0.49	1.78
SMMYY	Sumitomo Metal Mining Ltd	6.480	6.410	6.480	108.6K	0.150	2.37
SMNEY	Siemens Energy Ag	110.3	107.2	109.4	67.2K	1.3	1.23
SMNNY	Shimano Inc	11.45	11.24	11.36	124K	0.20	1.79
SMOFF	Sonoro Gold Corp	0.1300	0.1146	0.1160	252.7K	-0.0030	2.52
SMPEF	Southern Empire Res Corp	0.0227	0.0227	0.0227	4K	0.0051	28.98
SMPNY	Sompo Japan Nipponkoa Holdings Inc ADR	16.13	15.92	16.11	28.1K	0.32	2.03
SMREF	Sun Summit Minerals Corp	0.0827	0.0625	0.0821	235K	0.0212	34.81
SMRVF	Smooth Rock Ventures Corp	0.0679	0.0679	0.0679	1K	0.0014	2.11
SMSEY	Samsonite Group Sa ADR	10.80	10.57	10.70	31.6K	0.13	1.23
SMSMY	Sims Ltd	9.040	9.040	9.040	10.1K	-0.265	2.85
SMSOF	Samsonite Group S A	2.110	2.110	2.110	5.2K	0.530	33.54
SMSSY	Sms Co. Ltd	6.670	6.482	6.482	200	-0.068	1.04
SMTEF	Smart Eye	6.765	6.765	6.765	100	-0.045	0.66
SMTGF	Sma Solar Technology Ag	26.04	26.04	26.04	100	2.28	9.60
SMTGY	Sma Solar Technology Ag	2.780	2.670	2.670	703	-0.090	3.26
SMTLF	Gcl New Energy Holdings Ltd	0.0362	0.0362	0.0362	332	-0.0029	7.42
SMTOF	Sumitomo Electric Industries Ltd	26.60	26.05	26.05	303	-0.75	2.80
SMTOY	Sumitomo Electric IN	27.53	27.22	27.44	38.7K	1.06	4.03
SMTSF	Sierra Metals Inc	0.8400	0.8231	0.8305	4.6K	-0.0020	0.24
SMTUF	Sumitomo Rubber Industries Ltd	11.81	11.81	11.81	1K	-0.34	2.76
SMUPF	Sims Ltd	9.990	9.990	9.990	200	0.560	5.97
SMWFF	SSGA SPDR ETFS Europe II Plc	52.23	52.23	52.23	2K	-0.09	0.17
SNANF	Sona Nanotech Inc	0.4265	0.4240	0.4240	6.6K	-0.0106	2.44
SNAVF	Star Navigation Systems Group Ltd	0.0093	0.0093	0.0093	3.2K	0.0054	138.46
SNAX	Stryve Foods Inc	0.1000	0.0005	0.0005	25.3K	0.0000	0.00
SNBH	Sentient Brands Holdings Inc	0.0410	0.0390	0.0390	10K	-0.0202	34.12
SNBIF	Sanbio Co. Ltd	16.45	16.45	16.45	500	2.17	15.20
SNCAF	Atkinsrealis Group Inc	68.54	67.34	67.34	526	-0.13	0.19
SNDVF	Scandinavian Tob Group As	13.89	13.89	13.89	500	0.14	1.02
SNDZ	Sunridge International Inc	0.0001	0.0001	0.0001	4K	0.0000	0.00
SNEGF	Sound Energy Plc	0.0140	0.0140	0.0140	5.8K	-0.0106	43.09
SNEJF	Sony Group Corp	29.62	28.91	28.91	3.5K	0.24	0.85
SNFRF	Sinofert Holdings Ltd	0.1646	0.1646	0.1646	5K	-0.0579	26.02
SNFRY	Sinofert Holdings Ltd	9.720	9.720	9.720	2.2K	-0.200	2.02
SNGCF	Sanu Gold Corp	0.1718	0.1687	0.1687	18K	-0.0036	2.09
SNGNF	Singapore Telecommunications Ltd	3.220	3.220	3.220	400	-0.174	5.13
SNGPF	Sanergy Group Ltd	0.0011	0.0011	0.0011	2K	0.0000	0.00
SNGSF	Singamas Container Holdings Ltd	0.0728	0.0728	0.0728	5.5K	-0.0145	16.61
SNHO	Shonghoya Intl Group Inc	0.0720	0.0720	0.0720	500	-0.4228	85.45
SNIPF	Snipp Interactive Inc	0.0480	0.0395	0.0395	612.6K	-0.0134	25.33
SNIRF	Senior Plc	2.430	2.430	2.430	1K	-0.195	7.43
SNLAF	Sino Land Co. Ltd	1.030	1.030	1.030	338	-0.070	6.36
SNLAY	Sino Land Ltd Spo ADR	6.250	6.050	6.250	1.6K	0.190	3.14
SNLC	Security National Corp	163.0	163.0	163.0	354	0.0	0.00
SNLGF	San Lorenzo Gold Corp	0.3102	0.2933	0.2933	5.5K	0.0019	0.65
SNLM	Homestead Gold and Silver Ltd	0.0002	0.0002	0.0002	276	0.0000	0.00
SNLRF	Sanlorenzo Spa	36.90	36.90	36.90	100	1.90	5.43
SNMCY	Suncorp Group Ltd ADR	14.85	14.64	14.85	2.1K	0.43	3.05
SNMRF	Snam S.P.A.	6.000	6.000	6.000	300	-0.050	0.83
SNMRY	Snam Rete Gas ADR	12.32	12.22	12.27	48.3K	0.09	0.74
SNMSF	Spin Master Corp	16.94	16.94	16.94	6.9K	0.14	0.83
SNMYF	Suncorp Group Ltd	12.38	12.38	12.38	220	1.55	14.34
SNNAD	Sienna Resources Inc	0.0780	0.0780	0.0780	11.5K	-0.0040	4.88
SNNAF	Sienna Resources Inc	0.0900	0.0740	0.0800	18.9K	-0.0030	3.61
SNNC	Sibannac Inc	0.0161	0.0152	0.0161	31.2K	-0.0013	7.47
SNNF	Seneca Financial Corp	11.95	10.31	10.31	10.9K	-0.59	5.41
SNNGF	Sienna Gold Inc	0.0700	0.0700	0.0700	6.4K	0.0000	0.00
SNNRF	Sunrise Communications Ag	62.42	62.42	62.42	7.6K	1.62	2.72
SNNSF	Sensen Networks Limited	0.0010	0.0010	0.0010	200K	-0.0329	97.05
SNNUF	Smith & Nephew Plc	17.30	17.30	17.30	300	-0.38	2.12
SNPHY	Santen Pharmaceutical ADR	10.99	10.99	10.99	319	0.49	4.67
SNPMF	China Petroleum & Chemical Corp	0.5914	0.5490	0.5681	2.4K	0.0281	5.20
SNPTF	Sunny Optical Technology [Group] CO Ltd	9.865	9.865	9.865	500	0.350	3.68
SNPW	Sun Pacific Holding Corp	1.100	1.100	1.100	400	0.100	10.00
SNRBY	Sunrise Communications Ag	5.540	5.540	5.540	100	0.430	8.41
SNREY		62.92	62.29	62.30	34.5K	2.50	4.18
SNRG	Susglobal Energy Corp	0.0585	0.0419	0.0585	20.5K	-0.0008	1.35
SNROF	Sanrio Co. Ltd	55.00	55.00	55.00	200	1.90	3.58
SNST	Sunset Capital Assets Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
SNTL	Sentinel Holdings Ltd	5.900	5.900	5.900	244	0.020	0.34
SNTMF	Sensetime Group Inc	0.2050	0.2050	0.2050	1.5K	0.1050	105.00
SNTW	Summit Networks Inc	0.3865	0.3865	0.3865	100	-0.6135	61.35
SNTX	Suntex Enterprises Inc	0.0015	0.0015	0.0015	2.9K	0.0002	15.38
SNVFF	Sonoro Energy Ltd	0.0881	0.0845	0.0881	10K	0.0131	17.47
SNVVF	Step Energy Svcs Ltd	3.150	3.150	3.150	200	-0.180	5.41
SNWGF	Snowline Gold Corp	6.800	6.560	6.750	80K	0.136	2.06
SNWR	Sanwire Corp	0.0004	0.0003	0.0004	1.8M	0.0001	33.33
SNYNF	Sanofi	100.3	100.3	100.3	1.1K	0.2	0.23
SNYYF	Sany Heavy Equipment International	0.9549	0.9549	0.9549	2.2K	0.0398	4.35
SNZZF	Senzime Ab	0.7052	0.7052	0.7052	82.4K	0.0069	0.99
SOAGY	Sartorius Ag	46.27	45.24	45.80	10.1K	1.29	2.90
SOARW	Volato Group Inc	0.0230	0.0230	0.0230	300	0.0100	76.92
SOBKY	Softbank Corp ADR	16.87	16.27	16.46	35.2K	0.11	0.67
SOBS	Solvay Bank [Ny]	29.10	29.00	29.10	200	0.10	0.34
SOCGM	Southern California Gas Co.	25.00	24.55	24.99	420	-0.02	0.08
SOCGP	Southern California Gas Co.	24.85	24.85	24.85	315	0.05	0.20
SOCLF	Pharos Energy Plc	0.2736	0.2736	0.2736	30.7K	0.0000	0.00
SOCNF	Socionext Inc	18.98	18.98	18.98	475	8.48	80.76
SODE	Social Detention Inc	0.0079	0.0079	0.0079	2.5K	0.0001	1.28
SODI	Solitron Devices Inc	16.90	16.33	16.90	2.8K	0.46	2.80
SOEN	Solar Enertech Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
SOFE	Carepay Inc	0.0411	0.0011	0.0011	455	0.0000	0.00
SOFO	Sonic Foundry Inc	0.0001	0.0001	0.0001	2K	0.0000	0.00
SOHI	Sortis Holdings Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
SOHVY	Sumitomo Heavy Industries Co.	5.595	5.595	5.595	100	0.295	5.57
SOIEF	Stolt-Nielsen Ltd	30.51	30.51	30.51	105	1.51	5.21
SOLCF	Sol Global Invts Corp	0.0492	0.0451	0.0480	84.3K	0.0044	10.09
SOLLF	Shui On Land Ltd	0.0850	0.0850	0.0850	5K	0.0388	83.98
SOLLY	Shui On Land Ltd	4.600	4.600	4.600	200	0.650	16.46
SOLTF	Nxera Pharma Co. Ltd	6.870	6.870	6.870	21	0.655	10.54
SOMC	Southern Michigan Bancorp Inc	23.00	22.10	23.00	2.8K	0.00	0.00
SOME	Somerset Trust Holdi	59.25	59.25	59.25	238	-0.18	0.30
SOMLF	Secom Co. Ltd	38.62	38.62	38.62	6.6K	2.62	7.28
SOMLY	Secom Ltd ADR	9.850	9.460	9.600	133.6K	-0.050	0.52
SOMMF	Sumitomo Chemical Co. Ltd	2.750	2.750	2.750	1K	0.000	0.00
SOMMY	Sumitomo Chemical	14.40	13.47	14.40	349	-0.11	0.72
SOMNF	Somnomed Ltd	0.4361	0.4361	0.4361	100	-0.0487	10.05
SONG	Music Licensing Inc	0.0002	0.0001	0.0002	17.98M	0.0000	0.00
SONVF	Sonova Holding Ag	290.3	290.3	290.3	100	5.2	1.82
SONVY	Sonova Holding Ag	58.19	57.35	58.09	19.8K	1.12	1.96
SONX	Sonendo Inc	0.0300	0.0300	0.0300	100	-0.0025	7.69
SOTDY	Stroeer Se and CO	12.97	12.97	12.97	100	-2.36	15.39
SOTGY	Sunny Optical Technology Group Ltd	106.1	103.6	105.9	1.9K	4.2	4.18
SOUB	Southpoint Bancshares Inc	21.12	21.12	21.12	5K	-0.48	2.22
SOUHY	South32 Ltd	9.340	8.770	9.300	85.8K	0.010	0.11
SOUTF	Southern Energy Corp	0.0470	0.0470	0.0470	5K	0.0056	13.53
SPAGF	Ishares V Plc	49.73	49.73	49.73	720	-0.06	0.12
SPAIF	Sparc Ai Inc	0.2161	0.2161	0.2161	5K	-0.0121	5.30
SPARF	Spark Energy Minerals Inc	0.0409	0.0378	0.0378	1.2K	0.0018	5.00
SPAUF	Spanish Mountain Gold Ltd	0.0900	0.0881	0.0881	37.8K	-0.0109	11.01
SPBTF	SSGA SPDR ETFS Europe I Plc	21.10	21.10	21.10	1.3K	-0.02	0.09
SPBV	Sports Pouch Beverage Co. Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
SPCNF	Spc Nickel Corp	0.0250	0.0132	0.0132	23K	0.0000	0.00
SPCO	Stephan Co.	0.8500	0.8301	0.8500	4.8K	0.0189	2.27
SPDRF	SSGA SPDR ETFS Europe II Plc	82.65	82.65	82.65	412	0.05	0.06
SPEC	Spectaire Holdings Inc	0.0003	0.0003	0.0003	161	0.0000	0.00
SPEV	Shorepower Technologies Inc	0.0350	0.0350	0.0350	10K	0.0000	0.00
SPFX	Standard Premium Finance Holdings Inc	1.640	1.520	1.590	1.6K	0.040	2.58
SPFYF	Spacefy Inc	0.0140	0.0140	0.0140	5K	0.0019	15.70
SPGDF	Springer Nature Ag & Co.	22.46	22.46	22.46	5.8K	-0.22	0.98
SPHCF	Sprott Physical Copper Trust	7.170	7.000	7.020	6.3K	-0.120	1.69
SPHDF	Santhera Pharmaceuticals Holdings Ltd	19.00	18.40	18.40	600	3.65	24.75
SPHIF	Super HI Intl Hldgs Ltd	1.900	1.900	1.900	663	-0.050	2.56
SPHRF	Starpharma Holdings Ltd	0.0840	0.0840	0.0840	2K	0.0002	0.24
SPHRY	Starpharma Holdings Ltd	0.9261	0.7475	0.9261	1K	0.1746	23.23
SPHXF	Sm Prime Holdings Inc	0.4631	0.3829	0.4631	43.5K	0.0447	10.68
SPIEF	Spi Energy Company Ltd	0.0088	0.0007	0.0088	11.1K	0.0092	1314.29
SPIWF	Spie Sa	59.30	59.30	59.30	1.9K	0.00	0.00
SPKKY	Spark New Zealand Ltd ADR	7.450	7.260	7.400	14.7K	0.030	0.41
SPLP	Steel Partners Hlds	42.37	42.37	42.37	201	-0.43	1.00
SPLPP	Steel Partners Holdings LP	24.90	24.85	24.85	1.5K	0.02	0.08
SPMEF	South Pac Metals Corp	0.4659	0.4659	0.4659	22K	-0.0186	3.84
SPMTD		0.0495	0.0495	0.0495	100	-0.0033	6.25
SPMTF	Spearmint Resources Inc	0.0467	0.0442	0.0467	5.1K	-0.0023	4.69
SPMYY	Spirent Communications Plc	10.59	10.19	10.19	922	-0.37	3.46
SPND	Spindletop Oil & Gas Co.	2.990	2.960	2.990	6.5K	0.113	3.91
SPNRF	Sparton Resources IN	0.0060	0.0060	0.0060	4K	-0.0040	40.00
SPOFF	Earthlabs Inc	0.1321	0.1261	0.1261	10.5K	-0.0039	3.00
SPOI	Spo Networks Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
SPOM	Spo Global Inc	0.0009	0.0007	0.0009	11.24M	0.0001	12.50
SPOWF	Strata Pwr Corp	0.0088	0.0070	0.0088	2.9K	0.0004	4.76
SPPJY	Sappi Ltd	1.700	1.675	1.700	500	0.100	6.25
SPQS	Sportsquest Inc	0.0001	0.0001	0.0001	11.2K	0.0000	0.00
SPRB	Spruce Biosciences Inc	0.1400	0.1027	0.1350	185.6K	0.0000	0.00
SPRBD		8.250	7.600	8.200	5.2K	-0.300	3.53
SPRN	Supernova Energy Inc	0.0001	0.0001	0.0001	650	0.0000	0.00
SPRQF	Sparq Sys Inc	0.5345	0.5344	0.5344	2.5K	0.0022	0.41
SPRS	Surge Components Inc	2.400	2.285	2.300	9.8K	0.000	0.00
SPRV	Supurva Healthcare Group Inc	0.0001	0.0001	0.0001	1M	0.0000	0.00
SPSLF		66.09	66.09	66.09	200	2.57	4.05
SPSO	Spectacular Solar Inc	0.0001	0.0001	0.0001	4.6K	0.0000	0.00
SPSTF	Singapore Post Ltd	0.5115	0.5115	0.5115	7.3K	0.0215	4.39
SPSTY	Singapore Post Ltd	7.520	7.520	7.520	3.2K	0.000	0.00
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd	0.1403	0.1403	0.1403	100	-0.0264	15.84
SPTY	Specificity Inc	0.5080	0.5080	0.5080	6.1K	0.0263	5.46
SPXCF	Singapore Exchange Ltd	12.94	12.90	12.94	1.7K	0.14	1.09
SPXCY	Singapore Exchange Ltd	25.97	25.71	25.97	10.8K	0.67	2.65
SPXSF	Spirax Group Plc	98.00	98.00	98.00	31	0.29	0.29
SPXSY	Spirax Group Plc	49.74	48.72	49.74	8.2K	1.47	3.05
SPXXF	Sparebanken Nord Norge	13.52	13.52	13.52	250	0.00	0.00
SPZID		0.0450	0.0375	0.0450	900.1K	0.0000	0.00
SQCC	Square Chain Corp	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
SQCF	Susquehanna Community Financial Inc	15.70	15.25	15.70	1K	0.93	6.30
SQLLW	Seqll Inc WT	0.0094	0.0094	0.0094	15K	0.0071	308.70
SQNNY	Square Enix Holdings Ltd ADR Repstg Com	38.63	38.63	38.63	200	-0.03	0.08
SQNXF	Square Enix Co. Ltd	73.00	73.00	73.00	2.3K	-4.30	5.56
SQZB	Sqz Biotechnologies Company	0.0280	0.0280	0.0280	1K	0.0000	0.00
SQZZF	Serica Energy Plc	2.350	2.350	2.350	900	0.018	0.77
SRAFF	Sandfire Resources America Inc	0.2300	0.2100	0.2300	10.5K	0.0200	9.52
SRAIF	Stadler Rail Ag	27.50	27.50	27.50	2K	4.27	18.38
SRANF		0.4083	0.4083	0.4083	1K	0.4083	∞
SRAX	Srax Inc	0.0166	0.0111	0.0166	125K	-0.0595	78.19
SRBCF	Sirona Biochem Corp	0.0129	0.0129	0.0129	200	0.0000	0.00
SRBEF	Vusiongroup	243.8	243.8	243.8	50	-6.6	2.65
SRBIF	Serabi Gold Plc	2.665	2.665	2.665	900	-0.115	4.14
SRBT	Shanrong Biotechnology Corp	0.1286	0.1286	0.1286	330	-0.0939	42.20
SRCAF	Stria Lithium Inc	0.1195	0.1195	0.1195	600	0.0508	73.94
SRCGF	Homeland Nickel Inc	0.0774	0.0573	0.0595	150K	-0.0120	16.78
SRCH	Searchlight Minerals Corp	0.0045	0.0045	0.0045	1K	0.0009	25.00
SRCO	Sparta Commercial Services Inc	0.1075	0.1000	0.1075	32K	0.0075	7.50
SRCRF	Scorpio Gold Corp	0.2017	0.1760	0.2017	38.5K	0.0057	2.91
SREMF	Sunrise Energy Metals Ltd	1.200	1.050	1.050	9K	0.050	5.00
SRGHY	Shoprite Holdings Ltd ADR	15.64	15.42	15.64	2.2K	0.27	1.76
SRGMF	Falcon Energy Matls Plc.	0.3100	0.3100	0.3100	10K	-0.0034	1.08
SRGXF	Surge Copper Corp	0.1214	0.1163	0.1214	85.1K	-0.0002	0.16
SRGZ	Star Gold Corp	0.0075	0.0075	0.0075	1.2K	0.0000	0.00
SRHBY	Starhub Ltd	9.860	9.860	9.860	500	0.480	5.12
SRHGF	Shoprite Holdings Ltd	14.00	14.00	14.00	300	-0.04	0.29
SRHYY	Syrah Resources Ltd	0.2531	0.2531	0.2531	4K	0.0071	2.89
SRKE	Strake Inc	0.1700	0.1700	0.1700	4.5K	-0.0057	3.24
SRKZF	Sky Gold Corp	0.0151	0.0151	0.0151	8.3K	0.0000	0.00
SRLY	Southern Realty Co.	17.50	17.50	17.50	100	0.96	5.80
SRLZF	Salazar Resources Ltd	0.0900	0.0900	0.0900	49.5K	-0.0011	1.21
SRMKF	Invesco Markets Plc	51.40	51.40	51.40	121	-1.31	2.48
SRMMF	Sarama Resources Ltd	0.0330	0.0330	0.0330	837K	-0.0122	26.99
SRMX	Saddle Ranch Media Inc	0.0003	0.0002	0.0002	5.41M	0.0000	0.00
SRNE	Sorrento Therapeutics Inc	0.0051	0.0036	0.0043	69.8K	-0.0014	24.56
SRNN	Southern Banc Company Inc	11.25	11.25	11.25	100	0.00	0.00
SRNW	Stratos Renewables Corp	0.1300	0.0600	0.1300	28.6K	-0.0089	6.41
SROYF	Sailfish Royalty Corp	1.748	1.730	1.748	12.4K	0.042	2.43
SRQRF	Srq Res Inc	0.0701	0.0701	0.0701	35K	-0.0149	17.53
SRRCF	Sendero Res Corp	0.0019	0.0019	0.0019	120	-0.2786	99.32
SRRE	Sunrise Real Estate Group Inc	0.1717	0.1717	0.1717	300	-0.0043	2.44
SRRLF	Sirius Real Estate Ltd	1.370	1.370	1.370	197	0.050	3.79
SRRPF	Shagrir Group Veh Svcs Ltd	6.750	6.750	6.750	100	1.500	28.57
SRRRF	Source Rock Royalties Ltd	0.6279	0.6279	0.6279	200	-0.0021	0.33
SRRTF	Slate Retail REIT	10.48	10.33	10.45	126.5K	0.21	2.05
SRSCQ	Sears Canada Inc	0.0001	0.0001	0.0001	324	0.0000	0.00
SRSG	Spirits Time International Inc	0.0002	0.0002	0.0002	5.2K	0.0000	0.00
SRSN	Strategic Resources International Inc	0.0003	0.0003	0.0003	115	0.0000	0.00
SRTOY	Sartorius Stedim Biotech	21.22	21.22	21.22	465	0.01	0.04
SRTSF	Sarantis Sa	15.85	15.85	15.85	3K	1.91	13.70
SRTTY	Zozo Inc	9.875	9.750	9.875	497	-0.465	4.50
SRUUF	Sprott Physical Uranium TR	17.12	16.41	17.12	554.9K	0.84	5.16
SRVTF	Star Vault Ab Malmo	0.0097	0.0097	0.0097	550.2K	-0.0130	57.27
SRWRF	Solarworld Ag Npv	0.0500	0.0500	0.0500	508	0.0000	0.00
SSAAF	Ssab Swedish Steel Ab	5.900	5.900	5.900	100	0.000	0.00
SSAAY	Ssab Swedish Steel Ab	2.926	2.920	2.920	526	-0.040	1.35
SSABF	Ssab Swedish Steel Ab	5.610	5.610	5.610	100	-0.640	10.24
SSBP	Ssb Bancorp Inc	10.000	9.800	10.000	8.6K	0.010	0.10
SSCDF	SSGA SPDR ETFS Europe II Plc	69.78	69.78	69.78	2.5K	0.88	1.28
SSDOF	Shiseido Company Ltd	17.06	17.06	17.06	300	1.61	10.42
SSDOY	Shiseido Ltd ADR	17.14	16.92	16.94	10.3K	-0.26	1.50
SSDRF	SSGA SPDR ETFS Europe I Plc Spd	101.2	99.8	100.4	4.9K	2.7	2.81
SSEBF	Silver Spruce Resources Inc	0.0107	0.0107	0.0107	50K	0.0022	25.88
SSEEF	SSGA SPDR ETFS Europe I Plc	77.99	77.99	77.99	535	-0.42	0.53
SSEHF	SSGA SPDR ETFS Europe II Plc	42.22	42.22	42.22	2.9K	0.69	1.67
SSET	Starstream Entertainment Inc	0.0047	0.0047	0.0047	1.2K	0.0007	17.50
SSEUF	SSGA SPDR ETFS Europe II Plc	68.65	67.94	68.19	4.8K	2.40	3.65
SSEXF	SSGA SPDR ETFS Europe II Plc	49.55	49.55	49.55	2.7K	1.26	2.60
SSEZF	Sse Plc	23.52	23.52	23.52	633	-0.33	1.38
SSEZY	Scottish & South ADR	24.62	24.35	24.52	59.7K	0.13	0.53
SSGAF	SSGA SPDR ETFS Europe I Plc	93.84	93.64	93.64	3.1K	8.95	10.56
SSGBF	SSGA SPDR ETFS Europe I Plc	116.2	116.2	116.2	5.6K	-0.5	0.44
SSGC	Safespace Global Corporation	0.6499	0.6100	0.6200	41.6K	-0.0100	1.59
SSGFF	SSGA SPDR ETFS Europe II Plc	87.68	87.44	87.68	576	3.95	4.71
SSGMF	SSGA SPDR ETFS Europe II Plc	75.69	75.69	75.69	853	0.31	0.41
SSGUF	SSGA SPDR ETFS Europe II Plc	34.09	33.70	34.09	1.3K	-0.33	0.97
SSGXF	SSGA SPDR ETFS Europe II Plc	64.99	64.99	64.99	450	-0.50	0.76
SSHLF	Sunac Svcs Hldgs Ltd	0.2024	0.2024	0.2024	200	0.0300	17.40
SSHT	Ssht S&T Group Ltd	0.0501	0.0501	0.0501	1.5K	-0.0073	12.72
SSLCF	Simply Solventless Concentrates Ltd	0.2600	0.2560	0.2600	64K	0.0226	9.52
SSLLF	Siltronic Ag	49.00	49.00	49.00	600	-1.50	2.97
SSLZY	Santos Ltd ADR	5.180	5.030	5.130	19.7K	0.168	3.39
SSMXF	Sysmex Corp	13.30	13.30	13.30	121	0.20	1.53
SSMXY	Sysmex Corp ADR	13.41	13.20	13.36	94.8K	0.20	1.52
SSNEF	Sansin Electronics Co. Ltd	18.40	18.40	18.40	250	2.82	18.08
SSOK	Sunstock Inc	0.0128	0.0128	0.0128	300	0.0008	6.67
SSPDF	SSGA SPDR ETFS Europe I Plc	29.81	29.81	29.81	400	-0.03	0.10
SSPLF	Safe Supply Streaming Co. Ltd	0.0520	0.0400	0.0520	80.5K	-0.0009	1.70
SSPPF	Ssp Group Plc	2.170	2.170	2.170	500	-0.180	7.66
SSREF	Swiss Re Ltd	184.0	184.0	184.0	3K	7.7	4.36
SSREY	Swiss Re Ltd ADR	46.34	45.84	46.01	9.1K	0.18	0.39
SSRSF	Silver Sands Resources Corp	0.0384	0.0338	0.0384	650	0.0142	58.68
SSSAF	Shurgard Self Storage Ltd	40.02	40.02	40.02	100	0.00	0.00
SSSEF	SSGA SPDR ETFS Europe II Plc	61.31	61.31	61.31	147	-0.59	0.95
SSSGY	Sartorius Ag	39.05	39.05	39.05	269	-3.46	8.14
SSSPF	SSGA SPDR ETFS Europe I Plc	645.1	645.1	645.1	28	4.7	0.74
SSTPW	System1 Inc WT	0.0033	0.0026	0.0033	53.2K	0.0244	1060.87
SSUMF	Sumitomo Corp	27.67	27.67	27.67	219	0.35	1.27
SSUMY	Sumitomo Corp ADR	27.89	27.47	27.85	56.7K	0.61	2.23
SSUNF	Signa Sports United N.V.	0.0001	0.0001	0.0001	150	0.0000	0.00
SSUP	Superior Industries International Inc	0.0861	0.0840	0.0854	29.3K	0.0023	2.77
SSVFF	Southern Silver Exploration Corp	0.1700	0.1526	0.1624	687.1K	0.0107	7.07
SSVRF	Summa Silver Corp	0.3132	0.2990	0.3115	545.2K	0.0164	5.55
SSWRF	SSGA SPDR ETFS Europe I Plc	43.97	43.97	43.97	1.9K	0.00	0.00
SSYRF	Sassy Gold Corp	0.0360	0.0360	0.0360	1.9K	0.0013	3.75
STAB	Statera Biopharma Inc	0.0002	0.0002	0.0002	177	0.0000	0.00
STAL	Star Alliance International Corp	0.0001	0.0001	0.0001	50K	0.0000	0.00
STBBF	Strabag Se Villach	101.7	101.7	101.7	100	0.6	0.62
STBFY	Suntory Beverage ADR	15.87	15.59	15.61	17.1K	0.02	0.13
STBGY	Scandinavian Tob Group As	7.150	7.150	7.150	170	0.300	4.38
STBI	Sturgis Bancorp Inc	19.07	19.01	19.07	268	0.07	0.36
STBK	Studio Financial Holdings Inc	11.38	11.38	11.38	1K	0.02	0.18
STBMF	St. Barbara Ltd	0.1700	0.1700	0.1700	292	-0.0141	7.66
STBV	Strategic Global Investments Inc	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
STBXF	Starbox Group Holdings Ltd	0.1720	0.1300	0.1300	5.1K	-0.0430	24.86
STCB	Starco Brands Inc	0.0350	0.0320	0.0350	166.3K	0.0007	2.04
STCGF	Stack Cap Group Inc	9.490	9.430	9.490	6.3K	-0.065	0.68
STCUF	Star Copper Corp	1.0100	0.8820	0.9986	230.1K	0.0690	7.46
STEK	Stemtech Corp	0.0246	0.0226	0.0226	165.9K	-0.0023	9.58
STEV	Stevia Corp	0.0026	0.0023	0.0026	58.3K	0.0000	0.00
STGAF	Afentra Plc	0.5855	0.5855	0.5855	200	0.0487	9.07
STGPF	Scentre Group	2.510	2.510	2.510	9.8K	0.085	3.51
STGYF	Stingray Group Inc	7.105	7.105	7.105	100	-0.015	0.21
STGZ	Stargaze Entertainment Group Inc	0.0140	0.0111	0.0120	375.5K	-0.0064	34.78
STHC	Southcorp Capital Inc	0.0001	0.0001	0.0001	28.7K	-0.0018	94.74
STHFF	Stelmine Cda Ltd	0.0080	0.0050	0.0080	32K	0.0030	60.00
STHI	Sprout Tiny Homes Inc	0.0070	0.0067	0.0067	143.9K	-0.0003	4.29
STHRF	Strathcona Res Ltd	28.18	28.02	28.09	31.1K	0.43	1.55
STIE	Santaro Interactive Entertainment Co.	0.0002	0.0002	0.0002	31.5K	0.0000	0.00
STJO	St. Joseph Inc	0.0130	0.0130	0.0130	2.5K	-0.0022	14.47
STJPF	St. James Place Capital Plc.	18.00	17.73	18.00	4.7K	1.36	8.17
STKAF	Stockland Stapled Sec	4.035	4.035	4.035	2.2K	-0.025	0.62
STKKF	Strike Energy Ltd	0.0750	0.0750	0.0750	37.3K	-0.0174	18.83
STKXF	Strikepoint Gold Inc	0.0742	0.0641	0.0742	134K	0.0067	9.93
STLE		26.00	26.00	26.00	3.6K	0.00	0.00
STLFF	Stillfront Group Ab	0.5000	0.5000	0.5000	1.9K	-0.0537	9.70
STLJF	Stella Jones Inc	56.60	56.60	56.60	200	0.17	0.30
STLM	St. Elmo Silver Mines Corp	0.0001	0.0001	0.0001	22.3K	0.0000	0.00
STLNF	Stallion Uranium Corp	0.1672	0.1625	0.1625	22K	0.0014	0.87
STLRF	Stllr Gold Inc	0.6439	0.6329	0.6400	25.7K	0.0300	4.92
STLXF	Stellar Africagold Inc	0.0718	0.0718	0.0718	19.2K	-0.0284	28.34
STME	Stimcell Energetics Inc	0.2700	0.2700	0.2700	600	0.0000	0.00
STMEF	Stmicroelectronics N	27.16	26.75	27.16	200	1.39	5.40
STMNF	Sumitomo Metal Mining Co. Ltd	23.00	21.24	23.00	2K	-1.53	6.24
STMRF	Stanmore Res Ltd	1.505	1.505	1.505	275	-0.095	5.94
STMZF	Scottish Mortgage Investment Trust Plc	14.70	14.70	14.70	1.1K	0.65	4.63
STNRF	Stinger Res Inc	0.0442	0.0442	0.0442	32.1K	0.0001	0.23
STOCF	Stock Trend Capital Inc	0.0064	0.0064	0.0064	60K	-0.0011	14.67
STOHF	Statoil ASA	25.13	25.13	25.13	1K	0.28	1.13
STOSF	Santos Ltd	5.156	5.150	5.156	689	-0.099	1.88
STPGF	Steppe Gold Limited	1.050	1.008	1.050	232.8K	0.040	4.00
STQN	Strategic Acquisitions Inc	0.6000	0.6000	0.6000	650	0.0000	0.00
STRFF	Star Royalties Ltd	0.1707	0.1682	0.1702	10.7K	0.0029	1.73
STRG	Starguide Group Inc	0.0013	0.0013	0.0013	32.9K	-0.0122	90.37
STRH	Star8 Corp	0.0165	0.0130	0.0154	500.6K	0.0004	2.67
STRNY	Severn Trent Plc ADR	36.06	35.82	35.83	5.5K	-0.12	0.33
STRPF	Starr Peak Mining Ltd	0.2491	0.2360	0.2469	20.1K	0.0169	7.35
STRRF	Canadian Gold Corp	0.2323	0.2323	0.2323	25K	0.0005	0.22
STRXF	Pure Hydrogen Corp Ltd	0.0549	0.0549	0.0549	2.2K	0.0000	0.00
STSBF	South Star Battery Metals Corp	0.1490	0.1490	0.1490	2.1K	-0.0056	3.62
STSN	Stemsation International Inc	0.0129	0.0129	0.0129	50K	0.0013	11.21
STTDF	Standard Uranium Ltd	0.0565	0.0550	0.0565	5.6K	-0.0030	5.04
STTO	Sito Mobile Ltd	0.0003	0.0003	0.0003	500	0.0001	50.00
STTTF	Splitit Ltd	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
STTX	Stratex Oil & Gas Holdings Inc	0.0034	0.0032	0.0034	2.5K	-0.0002	5.56
STVA	Stevva Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
STWWF	Semantix Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
STXPF	Stuhini Expl Ltd	0.0837	0.0811	0.0837	73.5K	-0.0011	1.30
SUBCY	Subsea 7 S.A. ADR	20.52	20.46	20.47	8.5K	0.23	1.14
SUEZY	Suedzucker Ag	5.900	5.900	5.900	100	0.000	0.00
SUGRF	Sucro Ltd	9.700	9.700	9.700	1.3K	0.064	0.67
SUHJF	Sun Hung Kai Pptys L	10.59	10.59	10.59	100	-0.71	6.28
SUHJY	Sun Hung Kai Pptys L ADR	12.17	12.06	12.09	50.7K	0.00	0.00
SUIC	Suic Worldwide Hldgs Ltd	0.5800	0.5000	0.5000	425	0.0690	16.01
SULZF	Sulzer Ag	188.8	188.8	188.8	2	-10.6	5.30
SUMCF	Sumco Corp	8.766	8.040	8.495	5.5K	-0.071	0.83
SUME	Summer Energy Holdings Inc	0.7900	0.3200	0.3200	4K	-0.0108	3.26
SUMXF	Supremex Inc	3.210	3.210	3.210	720	0.140	4.56
SUND	Sundance Strategies Inc	0.5000	0.4760	0.4760	20.5K	-0.0240	4.80
SUNPF	Sun Peak Metals Corp	0.1215	0.1215	0.1215	3K	-0.0005	0.41
SUNTF	Suncorp Technologies Ltd	0.0007	0.0007	0.0007	1K	-0.0192	96.48
SUNWQ	Sunworks Inc	0.0001	0.0001	0.0001	27K	0.0000	0.00
SUNXF	Stardust Solar Energy Inc	0.0708	0.0474	0.0686	263K	0.0002	0.29
SUOPY	Sumco Corp ADR	16.50	16.50	16.50	333	-0.23	1.37
SURDF	Sumitomo Realty & Development Ltd	43.25	43.25	43.25	585	2.29	5.58
SURMF	Surface Metals Inc	0.1000	0.0953	0.0953	2.9K	-0.0058	5.74
SURRF	Sun Art Retail Group Ltd	0.3092	0.2810	0.3092	5K	0.0282	10.04
SURRY	Sun Art Retail Group Ltd	2.970	2.970	2.970	363	0.005	0.17
SURVF	Suntec Real Estate Investment Trust	0.9799	0.9398	0.9398	536	0.0095	1.02
SURYY	Sumitomo Realty & Development Co. Ltd	22.56	22.56	22.56	100	1.56	7.43
SUSRF	Surgical Science Sweden Ab	10.45	10.45	10.45	1K	0.20	1.95
SUSTF	SSGA SPDR ETFS Europe II Plc	140.9	140.9	140.9	1.9K	1.8	1.26
SUTNY	Sumitomo Mitsui Trust Group Inc ADR	6.018	5.900	5.945	46.3K	0.170	2.95
SUUFF	Strathmore Plus Uranium Corp	0.1751	0.1530	0.1654	430.5K	0.0004	0.24
SUUIF	Superior Plus Corp	5.289	5.289	5.289	186	0.044	0.84
SUVPF	Sartorius Ag Pfd W/O	230.0	229.0	229.0	56	20.5	9.83
SUVZ	Suvanza	0.0002	0.0002	0.0002	600	0.0001	100.00
SVAD	Silverton Adventures Inc	0.0003	0.0002	0.0003	3M	0.0000	0.00
SVAUF	Storagevault Canada Inc	3.455	3.455	3.455	10.7K	0.029	0.85
SVBL	Silver Bull Resources Inc	0.2280	0.2144	0.2270	19.9K	0.0295	14.94
SVBT	Svb&T Corp	46.10	46.10	46.10	325	0.10	0.22
SVCBF	Svenska Cellulosa Ab	13.00	13.00	13.00	350	-0.45	3.35
SVCTF	Senvest Capital Inc	246.2	240.0	242.1	421	-8.0	3.19
SVGAF	Silver Grail Resources Ltd	0.0221	0.0221	0.0221	763	-0.0579	72.38
SVIN	Scheid Vineyards	3.200	3.200	3.200	200	0.200	6.67
SVKEF	Skandinaviska Enskilda Banken Ab	18.48	18.48	18.48	2.7K	0.96	5.45
SVLT	Sunvault Energy Inc	0.0075	0.0058	0.0075	2.4K	0.0000	0.00
SVMB	Jingbo Technology Inc	5.110	5.110	5.110	120	0.000	0.00
SVMFD		0.0991	0.0884	0.0991	60K	0.0159	19.11
SVMFF	Silver Vy Metals Corp	0.1027	0.1020	0.1027	16.6K	0.0103	11.15
SVMLF	Sovereign Metals Ltd	0.5081	0.4912	0.5006	57.1K	0.0106	2.16
SVNDF	Seven & I Holdings Co. Ltd	13.65	13.65	13.65	594	0.16	1.17
SVNDY	Seven & I Holdings C ADR	13.76	13.47	13.74	91.5K	0.34	2.54
SVNLF	Svenska Handelsbanken Ab Publ	13.42	13.42	13.42	220	0.08	0.63
SVNLY	Svenska Handels ADR	6.640	6.538	6.620	131.3K	0.118	1.82
SVNNF	Savannah Energy Plc	0.1463	0.1463	0.1463	1K	0.0000	0.00
SVROF	Silver Predator Corp	0.0621	0.0621	0.0621	600	0.0029	4.90
SVRSF	Silver Storm Mining Ltd	0.1740	0.1588	0.1683	490.6K	0.0041	2.51
SVRZF	Silver Bullion TR	20.59	20.59	20.59	1K	-0.05	0.26
SVSO	Sheervision Inc	0.0002	0.0002	0.0002	14.4K	0.0000	0.00
SVTMF	Sm Investments Corp	14.00	14.00	14.00	100	-1.54	9.89
SVTNF	Lodestar Metals Corp	0.0410	0.0400	0.0400	12.2K	-0.0010	2.44
SVUHF	Srivaru Holding Limited	0.0767	0.0580	0.0767	13.4K	0.0187	32.24
SVUWF	Srivaru Holding Limited WT	0.0014	0.0014	0.0014	1.1K	-0.0004	22.22
SVVB	Savi Financial Corp	16.25	16.25	16.25	200	0.09	0.53
SVVC	Firsthand Technology	0.0590	0.0556	0.0590	2.2K	0.0089	17.76
SVYSF	Solvay S.A.	34.02	34.02	34.02	120	1.04	3.15
SWDBF	Swedbank Ab	28.56	28.56	28.56	480	-0.18	0.63
SWDBY	Swedbank Ab ADR	29.32	28.78	29.25	11.3K	0.53	1.85
SWDCF	Swedencare Ab	4.200	4.200	4.200	300	0.488	13.13
SWDHF	Skyworth Group Limited	0.4113	0.4113	0.4113	2K	0.0000	0.00
SWDHY	Skyworth Group Limited	12.20	12.20	12.20	300	1.00	8.93
SWGAF	Swatch Group Ag	174.9	174.9	174.9	13	6.2	3.66
SWGAY	Swatch Group Ag ADR	8.970	8.760	8.960	44.9K	0.300	3.47
SWGNF	Swatch Group Ag	36.55	36.55	36.55	258	0.68	1.90
SWISF	Sekur Private Data Ltd	0.0800	0.0623	0.0642	11.1K	-0.0108	14.40
SWLFF	Silver Wolf Exploration Ltd	0.0790	0.0717	0.0790	117K	0.0078	10.96
SWMD	Starwin Media Holdings Inc	0.0002	0.0002	0.0002	990	0.0000	0.00
SWOBY	Swedish Orphan Biovitrum Ab	14.40	14.40	14.40	990	0.60	4.35
SWONF	Softwareone Hldg Ag	8.200	8.200	8.200	25.2K	0.120	1.49
SWOOF	SSGA SPDR ETFS Europe II Plc	59.89	59.89	59.89	413	0.99	1.68
SWPFF	Swire Properties Ltd	2.690	2.690	2.690	3.4K	-0.190	6.60
SWPRF	Swiss Prime Site Ag	142.3	142.3	142.3	187	3.6	2.60
SWQGF	Swissquote Group Holding Ag	638.9	638.9	638.9	1	-23.8	3.60
SWRAY	Swire Pacific Ltd Cl ADR	8.900	8.780	8.830	13.3K	0.063	0.72
SWRBF	Swire Pacific Ltd	1.600	1.600	1.600	200	0.100	6.67
SWRBY	Swire Pacific Ltd Cl ADR	8.159	8.159	8.159	828	0.209	2.63
SWRL	U-Swirl Inc	0.0001	0.0001	0.0001	150	-0.0004	80.00
SWRM	Appswarm Inc	0.0002	0.0001	0.0002	3.05M	0.0000	0.00
SWSDF	Swiss Life Holding	1,087	1,087	1,087	32	-4	0.40
SWSSF	Swiss Wtr Decaffinated Coffee Inc	3.022	2.990	2.990	4.5K	0.990	49.50
SWWI	Simon Worldwide Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
SWYDF	Stornoway Diamond Corp	0.0002	0.0002	0.0002	2.8K	0.0000	0.00
SWZCF	Swisscom Ag	740.0	740.0	740.0	21	17.3	2.39
SXGCF		4.113	3.880	4.095	86.8K	0.185	4.73
SXNTF	Sixty North Gold Mining Ltd	0.0550	0.0550	0.0550	9.1K	-0.0080	12.70
SXOOF	ST Georges Eco Mng Corp	0.0572	0.0500	0.0528	581.8K	-0.0005	0.94
SXYAY	Sika Finanz Ag [Switzerland] ADR	23.78	23.31	23.67	103.6K	0.40	1.72
SYAAF	Syrah Resources Ltd	0.1978	0.1812	0.1914	20.5K	0.0031	1.65
SYAXF	Sayona Mining Ltd Ord Shs	0.0170	0.0111	0.0158	1.08M	-0.0002	1.25
SYEV	Seychelle Environmental Technologies Inc	0.0002	0.0002	0.0002	700	0.0000	0.00
SYGCF	Sylla Gold Corp	0.0294	0.0294	0.0294	10K	0.0107	57.22
SYGGF	Synairgen Plc	0.0001	0.0001	0.0001	1K	0.0000	0.00
SYHBF	Skyharbour Resources Ltd	0.2390	0.2103	0.2362	219.3K	0.0232	10.89
SYHMY	Synthomer Plc	0.7753	0.7753	0.7753	230	-0.0897	10.37
SYIEF	Symrise Ag	96.15	96.15	96.15	300	-0.42	0.43
SYIEY	Symrise Ag ADR	24.62	24.20	24.56	83.3K	0.43	1.77
SYIN	Synbio International Inc	0.0038	0.0022	0.0034	1.01M	-0.0006	15.00
SYNE	Synthesis Energy Sys	0.0001	0.0001	0.0001	100	-0.0002	66.67
SYNNF	Symphony International Holdings Ltd	0.3760	0.3750	0.3750	25.2K	0.0191	5.37
SYRA	Syratech Corporation	0.0666	0.0666	0.0666	1.2K	-0.0134	16.75
SYRS	Syros Pharmaceuticals Inc	0.0199	0.0017	0.0199	4.2K	0.0183	1143.75
SYYNY	Syn Prop E Tech Sa	4.677	4.677	4.677	1.4K	0.177	3.93
SYZLF	Sylogist Ltd	5.810	5.785	5.810	5.8K	0.000	0.00
SZCRF	Scor Se	34.95	34.95	34.95	100	2.20	6.72
SZGPF	Salzgitter Ag	25.83	25.83	25.83	66	-1.22	4.53
SZGPY	Salzgitter Ag ADR	2.600	2.600	2.600	500	0.070	2.77
SZHFF	Sojitz Corp	27.82	27.82	27.82	2.3K	6.32	29.40
SZIHF	Shenzhen International Holdings Ltd	0.9000	0.9000	0.9000	440	0.0000	0.00
SZKMF	Suzuki Motor Co.	13.52	12.48	13.49	8.9K	-0.21	1.55
SZKMY	Suzuki Motor Corp ADR	55.42	51.69	53.88	124.1K	0.72	1.35
SZLMY	Schweizerische Leben	56.52	55.88	56.26	12.4K	0.21	0.37
SZLSF	Stagezero Life Sciences Ltd	0.0215	0.0215	0.0215	300	0.0025	13.16
SZNTF	Shenzhen Investment Ltd	0.0990	0.0990	0.0990	500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES