List of Symbols for OTC Bulletin Board [OTCBB] Starting with R

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAASY	Cloopen Group Holding Ltd ADR	1.450	1.450	1.450	571	0.030	2.11
RADLY	Raia Drogasil S.A. ADR	3.450	3.450	3.450	605	-0.060	1.69
RAFA	Rafarma Pharmaceuticals Inc [Wy]	0.0613	0.0560	0.0613	12.4K	-0.0010	1.61
RAFI	Regency Affiliates Inc	3.800	3.800	3.800	400	-0.030	0.78
RAFLF	Raffles Medical Group Ltd	0.8000	0.8000	0.8000	16.4K	-0.0278	3.36
RAHGF	Roan Holdings Group CO Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
RAIFF	Raiffeisen Bank International Ag	32.00	32.00	32.00	1K	4.21	15.15
RAIFY	Raiffeisen Bank International Ag	8.920	8.698	8.850	5.5K	-0.090	1.01
RAKR	Rainmaker Worldwide Inc	0.0719	0.0599	0.0678	55.3K	0.0079	13.19
RAMPF	Polaris Renewable Energy Inc	9.120	9.090	9.120	1.3K	0.021	0.23
RANJY	Randstad Holdings NV	24.38	24.25	24.35	2.6K	0.74	3.13
RANKF	Rank Group P.L.C.	1.700	1.700	1.700	4K	0.135	8.63
RAPH	Raphael Pharmaceutical Inc	0.2200	0.2200	0.2200	300	-0.5300	70.67
RARPS	Rse Archive Llc.	5.000	5.000	5.000	171	0.000	0.00
RARSS	Rse Archive Llc.	4.400	4.400	4.400	200	-0.600	12.00
RARVS	Rse Archive Llc.	0.5500	0.5500	0.5500	293	0.1000	22.22
RATHF	Rathdowney Resources Ltd	0.0100	0.0100	0.0100	402.2K	0.0090	900.00
RBCN	Rubicon Technology Inc	4.360	4.310	4.330	25.2K	-0.030	0.69
RBGLY	Reckitt Benckiser Plc ADR	15.25	15.18	15.20	229.3K	0.00	0.00
RBGPF	Reckitt Benckiser	75.55	74.95	75.55	8.1K	1.63	2.21
RBLAF	Robinsons Land Corp	0.3020	0.3020	0.3020	800	0.0620	25.83
RBLAY	Robinsons Land Corp	5.160	5.150	5.150	4.1K	-0.513	9.06
RBNW	Renewable Energy & Power Inc	0.0001	0.0001	0.0001	215.2K	0.0000	0.00
RBOHF		0.4530	0.4530	0.4530	1.2K	0.0022	0.49
RBRI	Rbr Global Inc	1.0000	1.0000	1.0000	300	0.9859	6992.20
RBSFY	Rubis Sca	6.950	6.342	6.342	1.7K	-0.228	3.47
RBSH	Rebus Hldgs Inc	0.0001	0.0001	0.0001	7.3K	0.0000	0.00
RBSPF	Natwest Group Plc	7.735	7.190	7.735	4.8K	0.065	0.85
RBSTF		4.700	4.700	4.700	100	0.200	4.44
RBTC	Rubicon Technologies Cl A	0.0022	0.0022	0.0022	7.3K	0.0020	1000.00
RBTEF	Robertet Sa	948.0	948.0	948.0	24	26.0	2.82
RBTK	Zhen Ding Resources Inc	2.000	2.000	2.000	1.8K	-0.020	0.99
RBWRF	Rainbow Rare Earths Ltd	0.1879	0.1879	0.1879	1K	-0.0339	15.28
RBYC	Ruby Creek Resources	0.0001	0.0001	0.0001	16.6K	0.0000	0.00
RBZHF	Reebonz Holding Limited	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
RCAR	Renovacare Inc	0.0001	0.0001	0.0001	56.6K	0.0000	0.00
RCBC	Rcb Corp	369.5	367.0	369.5	2	2.5	0.68
RCCB	Rochester Community Baseball Inc	100.00	100.00	100.00	1	-100.00	50.00
RCCMF	G E T T Gold Inc	0.0031	0.0031	0.0031	643	0.0000	0.00
RCGCF	Roscan Gold Corp	0.0619	0.0570	0.0619	140.9K	-0.0001	0.16
RCHN	Rouchon Industries Inc	0.0490	0.0490	0.0490	5.6K	0.0010	2.08
RCIAF	Rogers Communications Inc	36.97	36.97	36.97	107	-0.03	0.08
RCIT	Reelcause Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
RCKHF	Rockhopper Exploration Plc	0.9932	0.9932	0.9932	1K	0.0235	2.42
RCKTF	Rock Tech Lithium Inc	0.7150	0.7150	0.7150	437	0.0059	0.83
RCRAS	Rse Collection Llc.	1.900	1.900	1.900	100	0.000	0.00
RCRRF	Recruit Holdings Co.Ltd	62.58	62.58	62.58	20.5K	2.62	4.37
RCRUY	Recruit Holdings Ltd ADR	12.06	11.70	11.95	420K	-0.05	0.42
RCTFF	Rochester Resources Ltd	0.0228	0.0228	0.0228	1K	0.0035	18.13
RDAR	Raadr Inc	0.0010	0.0008	0.0010	100.26M	0.0000	0.00
RDBBF	Articore Group Ltd	0.2250	0.2000	0.2000	190K	0.0420	26.58
RDDTF	Radient Technologies Inc	0.0001	0.0001	0.0001	14.5K	0.0000	0.00
RDEIF	Redeia Corporacion Sa	20.04	20.04	20.04	127	-1.32	6.16
RDEIY	Redeia Corporacion Sa ADR	9.745	9.663	9.740	78.5K	0.130	1.35
RDEXF	Red Pine Expl Inc	0.0643	0.0580	0.0614	209.1K	-0.0036	5.54
RDFD	Redfield Energy Llc	1.720	1.610	1.720	32.5K	0.010	0.58
RDGL	Vivos Inc	0.1106	0.0998	0.1030	2.95M	0.0080	8.42
RDGMF	Ridgeline Minerals Corp	0.1290	0.1070	0.1111	156.3K	0.0052	4.91
RDRIF	New Stratus Energy Inc	0.4450	0.4450	0.4450	20K	0.0714	19.11
RDUFF	Radius Gold Inc	0.1100	0.1050	0.1050	20.9K	-0.0043	3.93
REAC	Reac Group Inc	0.0003	0.0003	0.0003	5.9K	0.0000	0.00
REAMS	Rse Archive Llc.	1.200	1.200	1.200	128	0.000	0.00
REATS	Rse Archive Llc.	7.600	7.600	7.600	100	4.250	126.87
RECAF	Reconnaissance Energy Africa Ltd	0.3647	0.3520	0.3586	410.1K	0.0026	0.73
RECHF	Vanguard Mining Corp	0.1220	0.1205	0.1205	7.4K	-0.0036	2.90
RECX	Recreatives Industries Inc	0.0280	0.0235	0.0258	311.3K	0.0002	0.78
REDFY	Rediff.com India Limited	0.0001	0.0001	0.0001	300	0.0000	0.00
REDLF	Vault Minerals Ltd	0.3249	0.3077	0.3249	77.7K	0.0049	1.53
REDRF	Red Canyon Resources Ltd	0.1032	0.1032	0.1032	300	-0.0018	1.71
REED	Reeds Inc	1.050	1.010	1.020	13.1K	-0.030	2.86
REEMF	Rare Element Resources Ltd	1.120	1.010	1.110	225.1K	0.070	6.73
REEWF	Cartesian Growth Corp II WT	0.1679	0.1679	0.1679	833	0.0479	39.92
REFG	Medical Cannabis Payment Solutions	0.0005	0.0005	0.0005	9.4K	0.0004	400.00
REFXF	Redflow Ltd	0.0001	0.0001	0.0001	1K	-0.0436	99.77
RELV	Reliv International Inc	2.950	2.950	2.950	100	0.010	0.34
REMRF	Atlas Salt Inc	0.3300	0.2972	0.3300	8.3K	0.0450	15.79
REMYF	Remy Cointreau Sa	63.98	62.54	63.98	551	0.78	1.23
REMYY	Remy Cointreau Sa	6.548	6.370	6.548	8.7K	0.158	2.47
RENEF	Cartesian Growth Corporation II Cl A	12.10	12.10	12.10	500	0.06	0.50
RENI	Resilient Energy Inc	0.0928	0.0928	0.0928	1.3K	-0.0344	27.04
RENXF	Renalytix Plc	0.0601	0.0601	0.0601	1.2K	-0.0304	33.59
REOP	Reo Plastics Inc	43.00	43.00	43.00	710	0.25	0.58
REOS	Reostar Energy Corp	0.0050	0.0041	0.0041	89.5K	0.0001	2.50
REPYF	Repsol S.A.	15.84	15.84	15.84	3.1K	0.26	1.70
REPYY	Repsol Ypf S.A. ADR	16.40	16.22	16.37	12K	0.19	1.14
REVVF	Revolve Renewable Power Corp	0.1822	0.1822	0.1822	3K	0.0218	13.59
REZNF	Street Cap Inc	0.0077	0.0077	0.0077	5.8K	0.0071	1183.33
REZZF	Global Battery Metals Ltd	0.0925	0.0925	0.0925	150	0.0065	7.56
RFHRF	Renforth Resources Inc	0.0147	0.0147	0.0147	250	-0.0034	18.78
RFLXF	Reflex Advanced Materials Corp	0.0250	0.0250	0.0250	5K	0.0001	0.40
RFNDF	Rural Funds Group Stapled Securities	1.279	1.279	1.279	120	0.029	2.28
RGAKF	Rigaku Holdings Corp	5.570	5.570	5.570	600	-0.040	0.71
RGBP	Regen Biopharma Inc	0.0260	0.0230	0.0260	209.6K	0.0000	0.00
RGBPP	Regen Biopharma Inc	0.0570	0.0350	0.0463	156.9K	-0.0097	17.32
RGCCF	Relevant Gold Corp	0.2490	0.2468	0.2468	28.4K	0.0058	2.41
RGFC	The Real Good Food Company Inc Cl A	0.1000	0.1000	0.1000	368	0.0000	0.00
RGGI	Resgreen Group International Inc	0.0001	0.0001	0.0001	20.2K	0.0000	0.00
RGIN	Regenicin Inc	0.0001	0.0001	0.0001	50K	0.0000	0.00
RGLSF	Regulus Resources Inc	1.730	1.730	1.730	3K	0.011	0.64
RGLXF	Rtl Group Sa	41.00	41.00	41.00	293	0.99	2.47
RGLXY	Rtl Group Sa	4.410	4.410	4.410	482	-0.220	4.75
RGNNF	Renergen Ltd	0.8903	0.8903	0.8903	1.2K	0.0357	4.18
RGRLF	Rio Grande Res Ltd	0.2715	0.1850	0.2315	70.3K	-0.0010	0.43
RGRNF	Regis Resources NL	2.770	2.770	2.770	1.9K	-0.100	3.48
RGRX	Regenerx Biopharmaceuticals Inc	0.0002	0.0002	0.0002	350	0.0000	0.00
RGSG	Resources Global Services Group	0.0116	0.0116	0.0116	500	-0.0044	27.50
RGTLF	Argent Biopharma Ltd	0.0960	0.0599	0.0599	101.9K	0.0114	23.51
RGUS	Regi U.S. Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
RGXTF	Regenx Tech Corp	0.0190	0.0174	0.0174	45K	-0.0001	0.56
RHCGF	Ryman Healthcare Ltd	1.435	1.435	1.435	5.8K	0.225	18.60
RHCO	Readen Holding Corp	0.0400	0.0400	0.0400	3.5K	0.0000	0.00
RHEP	Regional Health Properties Inc	1.830	1.780	1.830	3.5K	0.010	0.55
RHEPA	Regional Health Properties 10.875%	0.3020	0.3020	0.3020	125	0.0000	0.00
RHEPB	Regional Health Properties Inc	5.950	5.950	5.950	10.1K	-0.050	0.83
RHEPZ		4.200	3.600	3.780	1.2K	-0.420	10.00
RHHBF	Roche Holding Ltd	339.1	337.9	337.9	5	-1.2	0.34
RHHBY	Roche Holdings Ltd ADR	41.06	40.65	40.87	1.11M	0.42	1.04
RHHVF	Roche Holding Ltd	328.0	321.6	326.8	1.1K	2.4	0.75
RHUHF	Richelieu Hardware Ltd	25.26	25.26	25.26	400	-0.90	3.44
RIBS	Southern Concepts Restaurant Group Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
RIBT	Ricebran Technologies	0.0001	0.0001	0.0001	346	0.0000	0.00
RICFY	Recordati Industria Chimica E	15.37	14.76	15.37	1.2K	0.26	1.74
RICOF	Ricoh Ltd [Japan]	8.980	8.980	8.980	5.8K	-0.250	2.71
RICOY	Ricoh Ltd ADR	8.750	8.750	8.750	804	-0.225	2.50
RIGH	Rightsmile Inc	0.0001	0.0001	0.0001	100K	0.0000	0.00
RIGMF	Ridgestone Mining Inc	0.1121	0.1121	0.1121	500	0.0188	20.15
RIHT	Rightscorp Inc	0.0111	0.0111	0.0111	500	0.0000	0.00
RIINF	Canadian Critical Minerals Inc	0.0257	0.0257	0.0257	506	-0.0003	1.15
RINIY	Rinnai Corp	15.04	15.04	15.04	100	3.44	29.66
RINO	Rino International Corp	0.0001	0.0001	0.0001	990	0.0000	0.00
RIOCF	Riocan Real Estate I	13.29	13.03	13.29	1.7K	0.25	1.95
RIOFF	Rio2 Limited	1.166	1.143	1.156	410.5K	0.001	0.04
RIRGS		2.200	2.200	2.200	100	0.000	0.00
RITE	Mineralrite Corporat	0.0050	0.0045	0.0050	5.95M	0.0002	4.17
RITPF	Rit Capital Partners Plc.	27.10	27.10	27.10	1.5K	0.09	0.33
RIVF	Rivulet Entertainment Inc	0.0002	0.0002	0.0002	120	0.0000	0.00
RJDG	Rjd Green Inc	0.0072	0.0072	0.0072	69.4K	0.0005	7.46
RJKAF	Rjk Explorations Ltd	0.0190	0.0190	0.0190	29K	0.0040	26.67
RKFL	Rocketfuel Blockchain Inc	0.0002	0.0002	0.0002	1.5K	0.0000	0.00
RKHNF	Rockhaven Resources Ltd	0.0400	0.0400	0.0400	3K	0.0050	14.29
RKLIF	Rentokil Initial 2005 Ord	4.940	4.940	4.940	2.2K	0.330	7.16
RKMSF	Rokmaster Resources Corp	0.0260	0.0260	0.0260	10K	-0.0016	5.80
RKNEF	Optiva Inc	0.3500	0.3500	0.3500	3K	0.0000	0.00
RKOS	Arkose Energy Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
RKUNF	Rakuten Group Inc	6.341	5.950	6.190	10K	0.190	3.17
RKUNY	Rakuten Group Inc ADR	6.180	5.870	6.161	9.9K	0.291	4.96
RKVTD	Rakovina Therapeutics Inc	0.3954	0.3339	0.3496	8.4K	-0.0490	12.29
RKVTF	Rakovina Therapeutics Inc	0.3730	0.3500	0.3700	39.7K	-0.0011	0.30
RKWBF	Rockwool A S	39.68	39.68	39.68	10	-3.88	8.91
RLAB	Real American Capital Corp	0.1010	0.0760	0.0900	33.6K	-0.1055	53.96
RLAIF	Railtown Ai Technologies Inc	0.5365	0.5032	0.5175	100.4K	-0.0191	3.61
RLBY	Reliability Inc	0.0450	0.0448	0.0448	50K	0.0030	7.19
RLFTF	Relief Therapeutics Hldg Ag	3.390	3.220	3.275	14K	-0.020	0.61
RLFTY	Relief Therapeutics Hldg Ag	3.320	3.320	3.320	155	-0.380	10.27
RLLCF	Rolls Royce Holdings Plc	0.0052	0.0043	0.0050	234.5K	0.0001	2.04
RLLMF	Real Matters	4.190	4.190	4.190	3K	-0.390	8.52
RLMLF	Resolution Minerals Ltd	0.0572	0.0389	0.0532	1.02M	-0.0126	22.03
RLTR	Reeltime Rentals Inc	0.0106	0.0101	0.0103	166K	-0.0002	1.90
RLXXF	Relx Plc	49.40	47.40	48.65	5.9K	0.30	0.62
RLYGF	Riley Gold Corp	0.1364	0.1364	0.1364	20K	-0.0077	5.34
RMBDS		0.9500	0.9500	0.9500	269	0.0000	0.00
RMDEF	Remedy Entmt Oyj	17.92	17.92	17.92	255	-2.35	11.59
RMESF	Red Metal Resources Ltd	0.0300	0.0200	0.0300	31K	0.0200	200.00
RMETF	Rackla Metals Inc	0.6250	0.4750	0.5600	123.7K	-0.0300	5.08
RMGGF	Resolute Mining Ltd	0.4990	0.4990	0.4990	100	0.0590	13.41
RMGGY	Resolute Mining Ltd	5.020	4.920	5.020	1K	0.920	22.44
RMHB	Rocky Mountain High Brands Inc	0.0040	0.0033	0.0040	327.3K	0.0000	0.00
RMHI	Retrieve Medical Hldgs Inc	0.8000	0.7075	0.8000	1.7K	0.0890	12.52
RMIOF	Romios Gold Resources Inc	0.0207	0.0207	0.0207	100	0.0081	64.29
RMLFF	Rusoro Mining Ltd	0.9180	0.8954	0.9050	63K	0.0050	0.56
RMLRF	Ramelius Resources Ltd	2.130	1.900	2.005	59.5K	0.095	4.97
RMPMF	Ramp Metals Inc	0.2900	0.2900	0.2900	7.5K	0.0100	3.57
RMRDF	Radisson Mining Resources Inc	0.4280	0.3682	0.3973	483.9K	0.0303	8.26
RMRK	Rimrock Gold Corp	0.0003	0.0002	0.0003	5M	0.0000	0.00
RMRYF	Armory Mng Corp	0.0489	0.0489	0.0489	500	-0.0005	1.01
RMSL	Remsleep Holdings Inc	0.0050	0.0033	0.0040	14.68M	-0.0008	16.67
RMTG	Regenerative Medical Technology Group	0.0587	0.0500	0.0531	53.7K	0.0031	6.20
RMTO	Rm2 International Inc	0.0809	0.0809	0.0809	545	-0.0091	10.11
RMXI	Reticulate Micro Inc	4.270	4.000	4.100	2.4K	0.140	3.54
RMYHY	Ramsay Health Care Ltd	5.710	5.710	5.710	196	-0.520	8.35
RNCHF	Ranchero Gold Corp	0.0500	0.0500	0.0500	11K	0.0020	4.17
RNDOF	Round One Corp	11.05	11.05	11.05	100	0.55	5.24
RNECF	Renesas Electronics Corp	11.82	11.82	11.82	103	-0.01	0.04
RNECY	Renesas Electronics Corp	6.060	5.883	6.040	487.4K	0.140	2.37
RNGC	Ranger Gold Corp	0.0095	0.0060	0.0095	23.5K	0.0035	58.33
RNGE	Range Impact Inc	0.1748	0.1600	0.1700	14K	0.0000	0.00
RNGG	Reno Gold Corp	0.0060	0.0056	0.0060	108.6K	0.0004	7.14
RNKGF	Renk Group Ag	66.93	66.93	66.93	250	1.93	2.97
RNLSY	Renault S.A.	7.840	7.660	7.810	30.3K	0.180	2.36
RNLXY	Renalytix Plc ADR	0.1590	0.1538	0.1538	6.3K	0.0037	2.47
RNMBF	Rheinmetall Ag	1,938	1,860	1,881	78	16	0.85
RNMBY	Rheinmetall Ag ADR	382.3	377.2	379.0	35.5K	6.1	1.62
RNOPF	Renold Plc	0.9900	0.9900	0.9900	60K	-0.0620	5.89
RNSDF	Renault Sa	36.17	36.17	36.17	125	0.01	0.03
RNSHF	Renishaw Plc	43.67	43.67	43.67	612	4.90	12.64
RNVA	Rennova Health Inc	0.0001	0.0001	0.0001	1M	0.0000	0.00
RNWEF	Rec Silicon ASA	0.2100	0.2100	0.2100	76.7K	0.0000	0.00
RNWF	Renewal Fuels Inc	0.0001	0.0001	0.0001	284.1K	0.0000	0.00
ROBOF	Robogroup T.E.K. Ltd	0.2500	0.2500	0.2500	200	0.0500	25.00
ROHCF	Rohm Co. Ltd	14.45	14.45	14.45	2.7K	0.69	5.01
ROHCY	Rohm Ltd ADR	14.42	14.28	14.42	431	0.29	2.05
ROII	Riskon International Inc	0.0001	0.0001	0.0001	611	0.0000	0.00
ROIUF	Route1 Inc	0.0591	0.0591	0.0591	100	-0.0089	13.09
ROKRF	Rok Resources Inc	0.1500	0.1500	0.1500	50K	0.0069	4.82
ROMJF	Rubicon Organics Inc	0.4269	0.4140	0.4182	20.4K	0.0100	2.45
RONN	Ronn Inc	0.0002	0.0001	0.0001	21.83M	0.0000	0.00
ROOOF	Northstar Clean Technologies Inc	0.2250	0.2201	0.2250	75.6K	0.0011	0.49
RORRS	Rse Archive Llc.	4.000	4.000	4.000	254	0.700	21.21
ROSGQ	Rosetta Genomics Ltd	0.0001	0.0001	0.0001	852	0.0000	0.00
ROSN	Rosinbomb	0.0041	0.0041	0.0041	58.8K	0.0000	0.00
ROVMD	Rover Critical Minerals Corp	0.1539	0.1350	0.1350	3.2K	0.0060	4.65
ROWKF	Renoworks Software Inc	0.3400	0.3333	0.3369	10.5K	0.0069	2.09
ROYIF	Royalties Inc	0.0578	0.0541	0.0541	10.2K	0.0012	2.27
ROYL	Royale Energy Inc	0.0412	0.0412	0.0412	1K	0.0006	1.48
ROYMF	International Distribution Svcs Plc	5.400	5.400	5.400	100	1.270	30.75
ROYMY	International Distribution Services Plc	9.000	9.000	9.000	1.5K	-0.800	8.16
ROYTL	Pacific Coast Oil Trust	0.2400	0.2400	0.2400	1.3K	0.0000	0.00
ROYUF	Royal Unibrew A S	73.11	73.11	73.11	100	-7.98	9.84
RPBPF	Raspberry Pi Hldgs Plc	5.760	5.500	5.760	3.7K	0.260	4.73
RPCDF		3.200	3.200	3.200	1K	0.025	0.79
RPDL	Rapid Line Inc	0.1439	0.1439	0.1439	1.5K	0.0000	0.00
RPGLF	Regent Pacific Group Limited	0.1000	0.1000	0.1000	20K	-0.0010	0.99
RPGRY	Rea Group Ltd	54.63	43.16	54.63	1.2K	5.01	10.09
RPKIF	Richards Packaging	23.17	23.17	23.17	101	-0.75	3.14
RPMT	Rego Payment Architectures Inc	0.3999	0.3592	0.3995	66.3K	-0.0143	3.46
RPNKS	Rse Collection Llc.	3.550	3.550	3.550	952	0.150	4.41
RQHTF	Reliq Health Technologies Inc	0.0050	0.0050	0.0050	12.2K	0.0030	150.00
RRACF	Rigel Resource Acquisition Corp	11.01	11.01	11.01	165	-1.63	12.90
RRAWF	Rigel Resource Acquisition Corp	0.2000	0.1200	0.1200	5.3K	-0.1150	48.94
RRDMF	Royal Road Minerals Ltd	0.0950	0.0900	0.0900	3.1K	-0.0025	2.70
RREE		0.2000	0.0938	0.1002	3.5K	-0.1098	52.29
RROTF	Roots Corp	2.320	2.320	2.320	1.5K	-0.012	0.51
RROYF	Re Royalties Ltd	0.2933	0.2460	0.2460	710	-0.0530	17.73
RRSES	Rse Archive Llc.	1.300	1.300	1.300	100	-0.150	10.34
RRTS	Roadrunner Transportation Systems Inc	2.780	2.600	2.750	26.8K	0.150	5.77
RRUUF	Refined Energy Corp	0.1680	0.1609	0.1680	401	0.0061	3.77
RSAGS	Rse Archive Llc.	0.5000	0.5000	0.5000	141	-0.1500	23.08
RSASF	Resaas Services Inc	0.2674	0.2541	0.2560	111K	-0.0046	1.77
RSAWS	Rse Archive Llc.	1.050	1.050	1.050	111	0.000	0.00
RSBOS	Rse Archive Llc.	8.000	8.000	8.000	103	0.000	0.00
RSCAS	Rse Collection Llc.	3.850	3.850	3.850	111	0.000	0.00
RSCF	Reflect Scientific Inc	0.0630	0.0610	0.0629	166K	-0.0020	3.08
RSCPS	Rse Archive Llc.	2.950	2.950	2.950	291	1.350	84.38
RSCZS	Rse Archive Llc.	6.150	6.150	6.150	126	0.450	7.89
RSEHS	Rse Archive Llc.	5.900	5.900	5.900	600	0.900	18.00
RSEVS		3.400	3.400	3.400	100	0.000	0.00
RSGOF	Resouro Strategic Metals Inc	0.1544	0.1544	0.1544	4K	-0.0103	6.25
RSGUF	Rogers Sugar Inc	4.610	4.610	4.610	3.2K	0.010	0.22
RSHGY	Resona Holdings Inc	20.72	20.39	20.68	30.2K	0.52	2.58
RSHMF	Rush Rare Metals Corp	0.1200	0.1200	0.1200	1K	0.0014	1.18
RSHN	Rushnet Inc	0.0001	0.0001	0.0001	434.6K	0.0000	0.00
RSHPF	Irish Residential Properties REIT Plc	1.130	1.130	1.130	15K	-0.060	5.04
RSKIA	Risk [George] Industries Inc	16.99	16.99	16.99	2.7K	1.18	7.46
RSLBF	Raysearch Laboratories Ab	28.41	28.41	28.41	300	-2.34	7.61
RSLJS		2.600	2.600	2.600	100	0.000	0.00
RSMDF	Resmed Inc	16.63	16.63	16.63	159	0.06	0.36
RSMES	Rse Archive Llc.	6.950	6.950	6.950	118	1.000	16.81
RSMMS	Rse Archive Llc.	15.50	15.50	15.50	410	0.00	0.00
RSMXF	Regency Silver Corp	0.0514	0.0485	0.0498	150K	0.0048	10.67
RSNHF	Resona Holdings Inc	10.17	10.17	10.17	86	1.44	16.49
RSNKS		4.700	4.700	4.700	285	0.000	0.00
RSNVF	Reyna Silver Corp	0.0915	0.0909	0.0913	150.8K	-0.0003	0.33
RSPI	Respirerx Pharmaceuticals Inc	0.0015	0.0015	0.0015	6.5K	0.0009	150.00
RSRBF	Robex Res Inc	2.410	2.370	2.390	14.8K	0.000	0.00
RSRUS	Rse Collection Llc.	1.700	1.700	1.700	100	-0.200	10.53
RSRV	Reserve Petroleum Company	161.9	161.9	161.9	3	-3.1	1.89
RSSFF	Affinor Growers Inc	0.0310	0.0310	0.0310	400	-0.0011	3.43
RSTRF	Restaurant Brands International Limited	65.58	65.58	65.58	152	-5.49	7.72
RTBRF	Restaurant Brands NZ Ltd	1.490	1.490	1.490	913	-0.200	11.83
RTCJD		1.730	1.630	1.720	5.5K	0.090	5.52
RTCJF	Baijiayun Group Ltd	1.750	1.680	1.750	8.3K	-0.050	2.78
RTHCS	Rse Collection Llc.	2.500	2.500	2.500	100	0.700	38.89
RTLGF	St. Augustine Gold & Copper Ltd	0.3000	0.3000	0.3000	500	0.0000	0.00
RTLLF	Rational Ag	750.6	750.6	750.6	24	-6.1	0.81
RTMAF	Reitmans [Canada] Limited	1.460	1.450	1.450	4.9K	-0.072	4.73
RTMNF	Reitmans [Canada] Limited	1.490	1.490	1.490	100	-0.044	2.87
RTMVF	Rightmove Plc	10.19	10.19	10.19	2.1K	-0.08	0.82
RTMVY	Rightmove Plc Winterhill ADR	20.83	20.54	20.75	31.3K	0.06	0.29
RTNTF	Rio Tinto Ltd	71.91	71.02	71.91	433	-2.98	3.98
RTON	Right On Brands Inc	0.0240	0.0170	0.0240	28.2K	-0.0060	20.00
RTOXF	Rotork Plc	4.640	4.640	4.640	152	0.004	0.08
RTPPF	Rio Tinto Plc	60.73	59.78	60.73	729	-0.53	0.86
RTRK	Red Truck Entertainment Inc	0.0003	0.0003	0.0003	2.2K	0.0000	0.00
RTSL	Rapid Therapeutic Science Laboratories	0.0032	0.0032	0.0032	1.7K	0.0010	45.45
RTTGF	Rtg Mining Inc	0.0250	0.0250	0.0250	400	-0.0050	16.67
RTWFF	Rtw Venture Fund Ltd	1.360	1.360	1.360	9K	-0.011	0.80
RUBLF	Rubellite Energy Inc	1.558	1.540	1.558	35.8K	-0.032	2.01
RUBSF	Rubis Sca	33.31	33.31	33.31	165	0.43	1.31
RUDQF	RBC Quant US Dividend Leaders ETF	18.98	18.98	18.98	1.1K	-0.23	1.20
RUNI	Reunion Industries Inc	0.0002	0.0002	0.0002	300	-0.0001	33.33
RUPRF	Rupert Resources Ltd	3.750	3.608	3.710	26.5K	0.080	2.19
RUSMF	Russel Metals Inc	30.11	30.11	30.11	100	0.53	1.79
RVBR	Markray Corp	0.0750	0.0750	0.0750	31K	0.0001	0.13
RVCB	Riverton Community Bank Ill	26.45	26.45	26.45	100	-0.05	0.19
RVLCF	Rivalry Corp	0.0338	0.0338	0.0338	3K	0.0000	0.00
RVLGF	Revival Gold Inc	0.4035	0.3689	0.3995	202.4K	0.0250	6.68
RVLPQ	Rvl Pharmaceuticals Plc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
RVRC	Revium Recovery Inc	0.5200	0.5200	0.5200	200	0.0200	4.00
RVRF	River Financial Corp	35.00	34.75	34.75	1K	0.00	0.00
RVRVF	Pathfinder Ventures Inc	0.0400	0.0400	0.0400	300	-0.0047	10.51
RVSDF	Riverside Resources Inc	0.1300	0.1271	0.1271	6.3K	-0.0022	1.69
RVVFS	Rse Archive Llc.	2.350	2.350	2.350	400	-2.900	55.24
RVVTF	Revive Therapeutics Ltd	0.0143	0.0140	0.0140	141K	-0.0002	1.41
RVXCF	Resverlogix Corp	0.0714	0.0714	0.0714	379	-0.0083	10.41
RWCB	Redwood Capital Bcp	24.60	24.60	24.60	300	0.00	0.00
RWEOY	Rwe Ag Ord ADR	42.05	41.37	41.87	48.7K	0.40	0.96
RWGI	Rodedawg International Industries Inc	0.0002	0.0002	0.0002	10K	0.0000	0.00
RWMI	Regalworks Media Inc	0.0050	0.0050	0.0050	23.9K	0.0014	38.89
RWNFF	Rwe Ag	42.00	41.05	42.00	728	1.00	2.44
RWRDP	Iconsumer Corp	0.0003	0.0003	0.0003	5K	0.0000	0.00
RWWI	Rand Worldwide Inc	14.80	14.78	14.80	635	-0.20	1.33
RXEEY	Rexel S.A.	33.35	32.78	33.35	1.8K	1.34	4.19
RXLSF	Rexel Sa	31.46	31.46	31.46	564	-0.84	2.60
RYBIF	Ryobi Ltd	16.00	16.00	16.00	110	1.00	6.67
RYCEF	Rolls Royce Grpord	14.37	13.92	14.29	41.6K	0.13	0.93
RYCEY	Rolls Royce Grp ADR	14.28	14.05	14.24	1.26M	0.20	1.42
RYDAF	Shell Plc	36.40	35.95	35.95	763	-0.45	1.22
RYES	Rise Gold Corp	0.1478	0.1358	0.1358	21.1K	-0.0049	3.48
RYGYF	Reysas Gayrimenkul Yatirim Ortaklig	0.5770	0.5770	0.5770	1.7K	-0.0430	6.94
RYHTY	Ryman Healthcare Ltd	6.990	6.990	6.990	1.3K	-0.020	0.29
RYKKF	Ryohin Keikaku Co. Ltd	47.50	47.50	47.50	100	-1.76	3.57
RYKKY	Ryohin Keikaku	46.70	46.70	46.70	3K	-0.23	0.48
RYLPF	Koninklijke Philips N.V	27.08	27.01	27.08	6.9K	-0.51	1.85
RYMM	Royal Mines & Minerals Corp	0.0001	0.0001	0.0001	20K	0.0000	0.00
RYNL	Reynaldos Mexican Food Company Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
RYSKF	Reysas Tasimacilik Ve Lojistik	0.4500	0.4500	0.4500	40.5K	-0.0735	14.04
RZSMF	Rizzoli Corriere Della Sera Mediagroup	1.100	1.100	1.100	110	-0.100	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES