List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OAKC	Oakworth Capital Inc	32.25	32.00	32.20	3K	0.25	0.78
OAKV	Oak View Bankshares Inc	13.80	13.79	13.80	490	0.00	0.02
OAMCF	Overactive Media Corp	0.2969	0.2700	0.2969	45.4K	0.0068	2.34
OASMY	Vivesto Ab	0.0200	0.0200	0.0200	240	0.0000	0.00
OATN	O.A.T. Inc	0.0099	0.0099	0.0099	1K	0.0031	45.59
OBGRF	Orbit Garant Drilling Inc	1.090	1.090	1.090	200	0.007	0.62
OBIBF	Obic Business Consultants Ltd	60.90	60.90	60.90	100	3.62	6.32
OBICY		20.67	18.15	20.13	6.7K	1.38	7.36
OBIIF	Obic Co. Ltd	34.50	34.50	34.50	7	-0.53	1.51
OBMAS		7.100	7.100	7.100	124	0.000	0.00
OBNB	Osprey Bnb Chain Trust	25.00	25.00	25.00	152	0.60	2.46
OBSEF	Obseva Sa	0.0001	0.0001	0.0001	17.1K	0.0000	0.00
OBTC	Osprey Bitcoin Trust	34.49	31.54	33.42	3.5K	1.87	5.92
OBTEF	Orbital Corp. Ltd	0.1000	0.1000	0.1000	1.1K	0.0995	19900.00
OBYCF	Obayashi Corp	15.70	15.37	15.70	263	-0.30	1.88
OCANF	Oceanagold Corp	17.16	16.50	17.14	90.3K	0.44	2.64
OCDDY	Ocado Group Plc	9.670	9.650	9.650	5.4K	0.030	0.31
OCDGF	Ocado Group Plc	4.746	4.746	4.746	439	0.146	3.16
OCEA	Ocean Biomediacal Inc	0.0052	0.0036	0.0050	1.72M	0.0012	31.58
OCEAW	Ocean Biomedical Inc WT	0.0039	0.0039	0.0039	2.5K	0.0000	0.00
OCGPF	Oceana Group Ltd	3.310	2.960	2.960	2K	0.310	11.70
OCGSF	Outcrop Gold Corp	0.2222	0.2030	0.2065	288.8K	0.0050	2.48
OCINF	Oci N.V.	5.900	5.840	5.900	350	0.174	3.04
OCLCF	Oracle Corp	106.8	106.8	106.8	175	-5.1	4.47
OCLDY	Orica Ltd ADR	13.90	13.90	13.90	493	-0.23	1.63
OCLG	Oncologix Tech Inc	0.0001	0.0001	0.0001	25K	0.0000	0.00
OCLN	Originclear Inc	0.0012	0.0011	0.0012	725.5K	-0.0001	7.69
OCPNF	Olympus Corp	12.01	12.01	12.01	543	0.31	2.61
OCTX	Octagon 88 Resources Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
ODDAF	Odd Burger Corp	0.1280	0.1280	0.1280	3.5K	-0.0030	2.29
ODERF	Odakyu Electric Railway Co. Ltd	11.13	11.13	11.13	700	0.63	5.99
ODOT	Osprey Polkadot Trust	4.800	4.490	4.800	1.1K	-0.180	3.61
ODTLF	Odfjell Technology Ltd	5.310	5.310	5.310	166	0.050	0.95
ODYY	Odyssey Group Intl Inc	0.0510	0.0347	0.0510	206.6K	0.0160	45.71
OERLF	Oc Oerlikon Corp	3.730	3.730	3.730	2K	-0.400	9.69
OERLY	Oc Oerlikon Corp	7.645	7.645	7.645	1.5K	-0.195	2.49
OEZVY	Verbund Ag	14.54	14.54	14.54	177	-0.79	5.13
OFED	Oconee Fed Fin Corp	13.32	13.32	13.32	200	0.00	0.00
OFSTF	Carbon Streaming Corp	0.5084	0.4886	0.5084	4.2K	0.0043	0.85
OGBLY	Onion Global Limited	0.0001	0.0001	0.0001	300	0.0000	0.00
OGFGF	Origin Energy Ltd	7.775	7.775	7.775	2.1K	0.085	1.11
OGFGY	Origin Energy Ltd Ad	8.740	8.490	8.700	2.3K	0.330	3.86
OGNNF		1.260	1.230	1.240	33.1K	0.000	0.01
OGOFF	Organto Foods Inc	0.7380	0.4700	0.5444	620.8K	0.0210	4.01
OHCFF	Light Ai Inc	0.2072	0.1980	0.1980	18K	0.0009	0.46
OHCS	Optimus Healthcare Services Inc	0.0077	0.0077	0.0077	150	0.0000	0.00
OIBRQ	Oi S.A. ADR	0.1001	0.1001	0.1001	200	0.0000	0.00
OIBZQ	Oi S.A. ADR	0.3600	0.3600	0.3600	900	0.2100	140.00
OICT	Oicintra Inc	10.05	10.05	10.05	100	0.05	0.50
OIGLF	Chariot Ltd	0.0113	0.0113	0.0113	250K	-0.0062	35.43
OILCF	Permex Petroleum Corp	3.690	3.690	3.690	100	-0.310	7.76
OILFF	Nextleaf Solutions Ltd	0.0470	0.0457	0.0470	4.6K	0.0016	3.52
OILRF	Oil Refineries Ltd	0.2400	0.2400	0.2400	11.9K	-0.0300	11.11
OILSF	Saturn Oil & Gas Inc	1.860	1.854	1.860	26.4K	0.063	3.51
OJIPY	Oji Holdings Corp	52.34	52.34	52.34	100	0.56	1.08
OKEPF	Okinawa Electric Power Co.	6.950	6.950	6.950	100	0.300	4.51
OKIEY	Oki Electric Industry Co. Ltd	10.90	10.90	10.90	900	0.12	1.12
OKMN	Okmin Resources	0.0400	0.0350	0.0400	10K	0.0080	25.00
OLANF	Ollanami S A B	2.532	2.532	2.532	167	-0.028	1.09
OLCLF	Oriental Land Co. Ltd	26.36	26.36	26.36	100	1.58	6.38
OLCLY	Oriental Land Ltd ADR	24.66	24.26	24.59	9K	0.15	0.61
OLGPF	Olam Group Ltd	0.7826	0.7826	0.7826	53K	0.0026	0.33
OLKR	Openlocker Holdings Inc	0.1680	0.1680	0.1680	1K	0.0195	13.13
OLNCF	Omni-Lite Industries Canada Inc	1.235	1.087	1.087	15.9K	-0.154	12.38
OLOXF	Deutsche Bank Ag [London Branch]	6.050	6.050	6.050	650	0.000	0.00
OLVI	Oliveda International Inc	0.9450	0.7950	0.9450	3K	-0.0050	0.53
OLVRF	Olivut Resources Ltd	0.0377	0.0377	0.0377	5K	0.0067	21.61
OLYMY	Olympus Corp	12.09	11.84	11.99	109.8K	0.30	2.57
OMAGQ	Omagine Inc	0.0011	0.0011	0.0011	80.3K	-0.0005	31.25
OMGAQ	Omega Therapeutics Inc	0.0055	0.0030	0.0030	23.8K	0.0010	50.00
OMGGF	Omai Gold Mines Corp	0.6623	0.6262	0.6319	15.8K	0.0032	0.51
OMHE	Omni Health Inc	0.0001	0.0001	0.0001	2.09M	0.0000	0.00
OMID	Omid Hldgs Inc	0.0228	0.0228	0.0228	980	0.0000	0.00
OMLAF	Ooh Media Ltd	1.320	1.320	1.320	66.8K	-0.110	9.40
OMMSF	Omineca Mng & Metals	0.0432	0.0400	0.0400	117.3K	0.0004	1.01
OMQS	Omniq Corp	0.1300	0.1222	0.1300	8K	0.0078	6.38
OMRNF	Omron Corp	26.52	26.52	26.52	700	1.76	7.11
OMRNY	Omron Corp ADR	26.08	25.49	26.05	40.4K	0.50	1.97
OMTK	Omnitek Engineering Corp	0.0175	0.0125	0.0175	2K	0.0050	40.00
OMVJF	Omv Ag	54.34	54.34	54.34	400	2.80	5.44
OMVKY	Omv Ag Bearer Sh Spo ADR	14.37	14.10	14.37	4.5K	0.33	2.35
OMZNF	Osisko Metals Inc	0.3100	0.3079	0.3079	6.1K	-0.0021	0.68
ONAR	Onar Holding Corp	0.0370	0.0300	0.0350	67K	-0.0020	5.41
ONCI	On4 Communications Inc	0.0001	0.0001	0.0001	100K	0.0000	0.00
ONEI	Onemeta Inc	0.3898	0.3100	0.3153	27.5K	0.0041	1.32
ONEXF	Onex Corp Sub Vtg Sh	84.20	84.20	84.20	7.1K	2.89	3.55
ONGRF	Ongold Resources Ltd	0.3615	0.3615	0.3615	100	0.0315	9.55
ONPH	Oncology Pharma Inc	0.0002	0.0002	0.0002	2.3K	0.0000	0.00
ONSS	Onassis Holdings Corp	0.0002	0.0002	0.0002	500	0.0000	0.00
ONTTF	Oxford Nanopore Technologies Plc	2.846	2.822	2.846	8.2K	0.006	0.21
ONVC	Online Vacation Center Holdings Corp	2.020	2.020	2.020	500	0.070	3.59
ONWRF	Onward Med NV	6.060	6.060	6.060	200	0.010	0.17
ONWRY	Onward Med NV	5.720	5.720	5.720	200	0.170	3.06
ONXGF	Onyx Gold Corp	1.348	1.270	1.270	4K	0.022	1.76
ONXXF	Ontex Group NV	7.414	7.414	7.414	228	-0.086	1.14
OODH	Orion Diversified Holding Co. Inc	0.2239	0.2200	0.2200	18.6K	-0.0077	3.38
OOGI	C2E Energy Inc	0.0002	0.0002	0.0002	20K	0.0000	0.00
OONEF	01 Communique Lab Inc	0.2984	0.2861	0.2910	6.3K	0.0020	0.69
OPADW	Offerpad Solutions Inc WT	0.0130	0.0130	0.0130	1K	0.0000	0.00
OPGN	Opgen Inc	0.0001	0.0001	0.0001	156	0.0000	0.00
OPHLF	Ono Pharmaceutical Co. Ltd	12.34	12.22	12.22	208	0.82	7.19
OPHLY	Ono Pharmaceutical	3.760	3.670	3.750	49.2K	0.020	0.54
OPHRF	Ophir Metals Corp	0.0404	0.0404	0.0404	4K	0.0008	2.02
OPMXF	Operadora DE Sites Mexicanos S A B DE C	0.9000	0.9000	0.9000	31.4K	0.0472	5.53
OPTGF	Optimus Group CO Ltd	2.515	2.515	2.515	230	0.215	9.35
OPTHF	Optimi Health Corp	0.1223	0.1174	0.1216	6.8K	0.0018	1.50
OPTI	Optec International Inc	0.0018	0.0016	0.0016	490.8K	-0.0001	5.88
OPVS	Nanoflex Power Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
OPWEF	Opawica Explorations Inc	0.0600	0.0600	0.0600	23K	0.0030	5.26
ORAGF	Monarca Minerals Inc	0.0075	0.0075	0.0075	1.1K	-0.0017	18.48
ORANY	Orange ADR	17.03	16.85	16.95	71.7K	0.14	0.85
ORBN	Oregon Bancorp Inc	18.30	18.30	18.30	114	-0.70	3.68
ORBT	Orbit International Corp	2.660	2.500	2.500	3K	-0.235	8.59
ORENF	Origin Enterprises Plc	4.370	4.370	4.370	300	-0.075	1.69
ORESF	Orestone Mining Corp	0.0880	0.0880	0.0880	5.5K	0.0000	0.00
ORFDF	Orecap Invest Corp	0.0550	0.0501	0.0550	107K	0.0032	6.18
ORGS	Orgenesis Inc	0.1000	0.0220	0.1000	620	-0.9000	90.00
ORHB	Orhub Inc	0.0001	0.0001	0.0001	20K	0.0000	0.00
ORINF	Orion Corporation Oy	81.30	81.30	81.30	100	0.00	0.00
ORINY	Orion Oyj	40.16	40.16	40.16	200	0.31	0.78
ORKLF	Orkla Borregaard As	11.00	11.00	11.00	100	0.44	4.17
ORKLY	Orkla As ADR	11.50	11.31	11.40	9.8K	0.06	0.53
ORLCF	Oracle Commodity Hldg Corp	0.0164	0.0139	0.0164	24.6K	0.0016	10.81
ORMNF	Orex Minerals Inc	0.1323	0.1308	0.1323	1.5K	0.0128	10.71
ORMXF		0.0505	0.0505	0.0505	5K	0.0015	3.06
OROVF	Orient Overseas International Ltd	18.45	18.45	18.45	100	0.57	3.19
OROVY	Orient Overseas International Ltd	93.89	93.89	93.89	580	2.18	2.37
OROXF	Orosur Mining Inc	0.1700	0.1700	0.1700	12K	0.0100	6.25
ORPB	Oregon Pacific Bancp	9.390	8.980	9.100	1.9K	0.200	2.25
ORRCF	Oroco Resource Corp	0.1919	0.1826	0.1877	163.2K	-0.0043	2.24
ORSX	Orsus Xelent Technolgies	0.0055	0.0050	0.0055	31.6K	0.0000	0.00
ORVMF	Orvana Minerals Corp	0.3956	0.3700	0.3950	59.3K	0.0010	0.25
ORXCF	Orix Corp	25.66	25.66	25.66	200	4.33	20.30
ORXGF	Orca Energy Group Inc	2.450	2.450	2.450	300	0.000	0.00
ORXOY	Orexo Ab	1.910	1.910	1.910	630	-0.090	4.50
ORZCF	Orezone Gold Corp	0.9014	0.8328	0.9000	92.6K	0.0710	8.56
OSAGF	Osram Licht Ag	59.13	59.13	59.13	100	0.00	0.00
OSBK	Oconee Financial Corp	40.35	40.35	40.35	480	0.19	0.47
OSCI	Osceola Gold Inc	0.0310	0.0300	0.0310	200.1K	0.0000	0.00
OSCUF	Japan Exchange Group Inc	9.800	9.800	9.800	180	-1.400	12.50
OSGCF	Osg Corp. Co. Ltd	13.66	13.66	13.66	100	-0.54	3.78
OSGSY	Osaka Gas Co.	60.56	60.56	60.56	150	2.10	3.60
OSKAD	Amplipay Group Inc	0.0709	0.0605	0.0615	7.8K	0.0010	1.65
OSOL	Osprey Solana Trust	4.890	4.480	4.700	148.1K	0.260	5.86
OSSFF	Ossur HF	4.800	4.800	4.800	500	0.650	15.66
OTCFF	Ocumetics Technology Corp	1.130	0.931	1.070	34.4K	0.060	5.94
OTCM	Pink OTC Markets Inc	52.60	51.85	52.00	16.7K	0.00	0.00
OTGLF	Optimus Technologie Sa Nowy Sacz Shs	68.19	68.19	68.19	210	-1.81	2.59
OTGLY	CD Projekt S.A. ADR	18.29	17.58	17.72	5.4K	-0.03	0.17
OTLC	Oncotelic Therapeutics Inc	0.0503	0.0502	0.0503	30.1K	0.0002	0.40
OTOW	O2 Secure Wireless Inc	0.0001	0.0001	0.0001	44.4K	0.0000	0.00
OTPBF	Otp Bank Ltd	90.37	90.37	90.37	100	0.00	0.00
OTPGF	Otp Bank Ltd	41.27	41.27	41.27	103	0.00	0.00
OTRK		0.0800	0.0630	0.0710	150.4K	0.0076	11.99
OTRKP	Ontrak Inc 9.50% Series A	0.0200	0.0200	0.0200	1K	0.0002	1.01
OTSKY	Otsuka Holdings Company ADR	27.66	27.19	27.53	37.9K	0.51	1.89
OTTEF	Otto Energy Ltd	0.0060	0.0060	0.0060	40K	0.0013	27.66
OTTW	Ottawa Bancorp Inc	15.50	15.20	15.50	6.1K	0.28	1.84
OUKPY	Metso Oyj	6.640	6.395	6.395	651	0.286	4.68
OUTB	Outback Oil & Mineral Exploration Corp	0.0001	0.0001	0.0001	484	0.0000	0.00
OUTKY	Outokumpu Oyj	1.990	1.990	1.990	2K	0.090	4.74
OVCHF	Overseas Chinese Banking Corp. Ltd	12.80	12.18	12.80	437	-0.25	1.92
OVCHY	Oversea-Chinese ADR	27.22	26.00	26.31	10K	0.27	1.04
OVHFF	Ovh Groupe	11.69	11.69	11.69	800	-0.27	2.22
OVHGY	Ovh Groupe	5.900	5.900	5.900	250	0.000	0.00
OVIT	Oncovista Innovative Therapies Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
OVTZ	Oculus Inc	0.0350	0.0327	0.0350	46.5K	0.0053	17.55
OWLTW	Owlet Inc	0.0249	0.0249	0.0249	100K	0.0144	137.14
OWPC	One World Products Inc	0.0294	0.0250	0.0260	44.2K	-0.0014	5.11
OWRDF	One World Lithium Inc	0.0220	0.0220	0.0220	20K	0.0040	22.22
OWUV	One World Universe Inc	0.0068	0.0068	0.0068	12K	0.0010	17.24
OWVI	One World Ventures Inc	0.0001	0.0001	0.0001	5.9K	0.0000	0.00
OXBC	Oxford Bank Corp	35.52	35.10	35.52	574	0.52	1.48
OXBDF	Oxford Biomedica Plc	7.350	7.310	7.350	570	0.620	9.21
OXBOF	Oxford Biodynamics Plc	0.0121	0.0121	0.0121	5.3K	0.0071	142.00
OXFYY	Oxford Nanopore Technologies Plc	12.45	12.45	12.45	1K	6.49	108.88
OXINF	Oxford Instruments Plc	25.55	25.55	25.55	127	0.47	1.87
OZBKF	Valkea Resources Corp	0.3183	0.3136	0.3183	30K	-0.0017	0.53
OZFRY	Ofx Group Limited	2.680	2.680	2.680	100	0.100	3.88
OZSC	Ozop Energy Solutions Inc	0.0002	0.0001	0.0001	123.5M	0.0001	100.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES