List of Symbols for OTC Bulletin Board [OTCBB] Starting with J

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
JACO	Jaco Electronics Inc	0.0001	0.0001	0.0001	225	0.0000	0.00
JADA	Jade Art Group Inc	0.0019	0.0019	0.0019	143.3K	-0.0005	31.25
JAGGF	Jaguar Mining Inc	3.600	3.443	3.564	49.3K	0.108	3.11
JAGL	Jaag Enterprises Ltd	0.0500	0.0500	0.0500	100	0.0000	0.00
JAMGF	Tuktu Res Ltd	0.0349	0.0349	0.0349	30K	-0.0276	44.16
JAMN	Jammin Java Corp	0.0001	0.0001	0.0001	8.3K	0.0000	0.00
JANL	Janel Corp	40.00	40.00	40.00	100	6.00	17.65
JAPAF	Japan Tobacco	32.00	32.00	32.00	200	0.50	1.59
JAPAY	Japan Tob Inc ADR	16.02	15.81	15.86	30.9K	-0.16	0.99
JAPSY	Japan Airlines	10.58	10.55	10.56	8.4K	-0.11	1.03
JARLF	Jardine Matheson Hld	59.55	59.55	59.55	100	1.43	2.46
JASUF	Jasmine International Public Co. Ltd	0.1372	0.1372	0.1372	100	0.0000	0.00
JBARF	Julius Baer Group Ltd	74.12	74.12	74.12	300	-0.88	1.18
JBAXY	Julius Baer Group ADR	14.46	14.35	14.38	85.3K	-0.21	1.44
JBFCF	Jollibee Foods Corp	4.063	4.063	4.063	100	0.113	2.85
JBFCY	Jollibee Foods Corp	16.85	16.60	16.60	500	0.36	2.22
JBHIF	Jb Hi-Fi Limited	74.00	74.00	74.00	800	7.18	10.75
JBPHF	Jacobio Pharmaceuticals Group CO Ltd	0.8666	0.8666	0.8666	2.4K	0.0000	0.00
JBTC	Jbt Bancorp Inc	26.94	26.50	26.83	1K	0.78	3.01
JBZY	JB&Zjmy Holding Company Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
JCGIF	Jpmorgan Chinese Investment Trust Plc	3.750	3.750	3.750	500	0.275	7.91
JCYCF	Jardine Cycle & Carriage Limited	21.49	21.49	21.49	200	1.49	7.45
JCYGY	Jardine Cycle & Carriage Ltd ADR	44.38	44.38	44.38	267	4.38	10.94
JDCMF	Jd.com Inc	14.25	14.25	14.25	100	0.15	1.06
JDEPF	Jde Peet's NV	37.65	36.50	36.91	236.5K	0.71	1.95
JDEPY	Jde Peet's NV	18.91	18.22	18.72	6.7K	0.48	2.65
JDHIF	Jd Health Intl Inc	8.300	8.280	8.280	1K	-0.015	0.18
JDHIY	Jd Health Intl Inc	6.820	6.800	6.820	8.6K	0.670	10.89
JDNRF	Jayden Resources Inc	0.0411	0.0411	0.0411	12.1K	0.0004	0.98
JDSEF	Jadestone Energy Plc	0.2666	0.2666	0.2666	1.2K	-0.0165	5.83
JDSPY	Jd Sports Fashion Plc	1.280	1.250	1.250	22.3K	-0.050	3.85
JDVB	Jd Bancshares Inc	26.90	26.90	26.90	1K	-0.10	0.37
JEHLY	Johnson Electric Holdings Ltd	37.00	37.00	37.00	100	2.50	7.25
JEIAF		25.91	25.91	25.91	3.8K	0.37	1.43
JELLF	Jeol Ltd	31.97	31.97	31.97	400	3.49	12.03
JETBF	Global Crossing Airlines Group Inc	0.6000	0.6000	0.6000	200	0.5431	954.48
JETMF	Global Crossing Airlines Group Inc	0.6701	0.6400	0.6600	143.3K	0.0100	1.54
JETR	Star Jets International Inc	0.0065	0.0064	0.0065	18.5K	0.0001	1.56
JEWL	Adamas One Corp	0.0050	0.0050	0.0050	2.5K	0.0000	0.00
JEXYY	Jiangsu Expwy SP H ADR	24.20	24.00	24.20	666	-1.17	4.61
JFBC	Jeffersonville Bancorp	22.00	22.00	22.00	100	0.00	0.00
JFEEF	Jfe Holdings Inc	12.49	12.49	12.49	300	1.09	9.56
JFHHF	Jupiter Fund Management Ltd	1.730	1.730	1.730	100	-0.071	3.94
JFIL	Jubilant Flame International Ltd	0.0250	0.0250	0.0250	59K	-0.0013	4.94
JFTH	Japan Food Tech Holdings Inc	0.0001	0.0001	0.0001	7.9K	-0.0009	90.00
JFWV	Jsb Financial Inc	105.0	105.0	105.0	200	-12.7	10.80
JGCCF	Jgc Holdings Corp	9.050	9.050	9.050	2.6K	0.550	6.47
JGCCY	J G C Corp ADR	18.12	18.12	18.12	200	-0.18	0.98
JGGIF	JP Morgan Fleming Overseas Investment	7.590	7.590	7.590	500	0.000	0.00
JGHAF	Jungheinrich Ag	39.80	39.80	39.80	100	-4.31	9.77
JGLCF	Js Global Lifestyle Co. Ltd	0.1889	0.1889	0.1889	1.2K	-0.0409	17.80
JGLDF	Japan Gold Corp	0.0813	0.0722	0.0813	24.9K	0.0082	11.22
JHIUF	James Hardie Industries Plc	20.66	20.66	20.66	50.5K	-6.71	24.52
JIAXF	Jiangxi Copper Ltd H	2.900	2.900	2.900	1K	0.340	13.28
JINFF	China Gold International Resources Corp	14.52	14.38	14.52	2.3K	1.37	10.40
JIREF	Jpmorgan ETFS Ireland Icav	121.4	121.4	121.4	300	0.0	0.03
JIUMF	Jiumaojiu Intl Hldgs Ltd	0.3196	0.3196	0.3196	2.5K	0.0967	4.46
JJETF	Barclays Bank Plc	6.000	6.000	6.000	300	-0.990	14.16
JKSM	Jacksam Corp	0.0010	0.0010	0.0010	8.2K	-0.0003	23.08
JLMCQ	Jlm Couture Inc	0.0001	0.0001	0.0001	400	-0.0009	90.00
JMHLY	Jardine Matheson ADR	60.51	59.90	60.49	14K	1.31	2.21
JMIH	Jupiter Marine International Holdings	0.0001	0.0001	0.0001	35K	0.0000	0.00
JMPHF	Leveljump Healthcare Corp	0.0183	0.0183	0.0183	2K	0.0000	0.00
JMPLF	Johnson Matthey Plc	26.00	26.00	26.00	100	2.70	11.59
JMPLY	Johnson Matthey Plc ADR	51.79	51.79	51.79	300	-0.62	1.18
JMREY	Jl MAG Rare-Earth CO Ltd	15.47	15.47	15.47	100	-3.36	17.84
JNCCD	Metalite Res	0.0800	0.0800	0.0800	700	0.0950	316.67
JNDAF	Jindalee Lithium Ltd	0.2944	0.2468	0.2468	52.3K	-0.0332	11.86
JNHMF	Jack Nathan Medical Corp	0.0104	0.0104	0.0104	5K	0.0068	188.89
JNPKF	Jenoptik Ag	21.72	21.72	21.72	217	-1.33	5.77
JNSH	Jns Holdings Corp	0.0020	0.0020	0.0020	15K	0.0002	11.11
JOEY	Joey New York Inc	0.0003	0.0003	0.0003	250	0.0000	0.00
JORFF	Consolidated Lithium Metals Inc	0.0300	0.0280	0.0295	186.3K	0.0015	5.36
JPEQF		25.17	25.17	25.17	2.3K	0.39	1.57
JPEVF	Japan Elevator Svc Hldgs CO Ltd	26.50	26.20	26.20	300	0.00	0.00
JPEX	Jpx Global Inc	0.0001	0.0001	0.0001	11K	0.0000	0.00
JPGEF	Jpmorgan ETFS Ireland Icav	26.90	26.90	26.90	5.5K	-0.44	1.61
JPNRF	Japan Airlines Co. Ltd Jal	21.33	21.33	21.33	120	1.15	5.68
JPOTF	Jackpot Digital Inc	0.0911	0.0910	0.0910	73.4K	0.0017	1.90
JPPHY	Japan Post Holdings Ltd	10.33	10.33	10.33	16K	-0.13	1.24
JPPSF	Jinmao Ppty Svcs CO Ltd Pcl.	0.3727	0.3727	0.3727	1.5K	-0.1225	24.74
JPPTY	Japan Post Bk CO Ltd	12.80	12.80	12.80	1.4K	1.85	16.89
JPPYY	Jupai Holdings Ltd	0.0003	0.0003	0.0003	2K	0.0000	0.00
JPRRF	Japan Prime Realty Investment Corp	699.7	699.7	699.7	100	-1621.3	69.85
JPSTF	Japan Post Bk CO Ltd	12.77	12.77	12.77	1K	0.11	0.87
JPSWF	The Japan Steel Works Ltd	69.63	69.63	69.63	100	22.62	48.12
JPSWY	The Japan Steel Works Ltd	32.75	30.53	30.53	700	-1.19	3.75
JPTE		0.0347	0.0300	0.0330	667.5K	0.0030	10.00
JPUAF	Jpmorgan ETFS Ireland Icav	30.29	30.29	30.29	857	0.31	1.02
JPUHF	Jpmorgan ETFS Ireland Icav	101.8	101.8	101.8	400	0.1	0.10
JPUQF		24.67	24.67	24.67	2.4K	0.00	0.00
JPXGY	Japan Exchange Group Inc	10.44	10.38	10.41	74.2K	-0.28	2.62
JREIF	Japan Real Estate Investment Inc	920.4	920.4	920.4	100	0.0	0.00
JRJRQ	Jrjr33 Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
JRNGF	Journeyenergyinc	2.200	2.140	2.140	95.4K	-0.060	2.73
JRONY	Jeronimo Martins	49.67	49.44	49.67	2.7K	0.44	0.89
JROOF	Jericho Energy Ventures Inc	0.0900	0.0900	0.0900	10K	-0.0019	2.07
JRSS	Jrsis Health Care Corp	0.0075	0.0058	0.0060	75.7K	-0.0034	36.17
JSAIY	J Sainsbury ADR	16.64	16.45	16.64	18.5K	0.29	1.77
JSCIF	Judges Scientific Plc	89.25	89.25	89.25	100	-0.47	0.52
JSDA	Jones Soda Co.	0.2020	0.1877	0.1920	118K	-0.0030	1.54
JSEJF	Jse Ltd	7.000	7.000	7.000	100	1.190	20.48
JSGRY	Lixil Corp	25.00	25.00	25.00	224	0.10	0.40
JSHG	Joshua Gold Resources Inc	0.0050	0.0050	0.0050	2.5K	0.0015	42.86
JSNSF	J Sainsbury Plc Ord	4.260	4.260	4.260	1K	0.020	0.47
JSZWF	Jastrzebska Spolka Weglowa Sa	6.400	6.400	6.400	1K	0.000	0.00
JTBK	Jetblack Corp	0.0002	0.0002	0.0002	115	-0.0002	50.00
JTCPF	Jtc Plc	15.49	15.00	15.38	67.3K	2.32	17.77
JTKWY	Just Eat Takeaway.com N.V. ADR	4.670	4.650	4.665	7K	0.000	0.00
JTNB	Jtnb Bancorp Inc	18.00	18.00	18.00	100	1.50	9.09
JTTRY	Japan Airport Terminal Ltd	15.85	15.34	15.34	364	0.22	1.47
JUBPF	Jubilee Metals Group Plc	0.0490	0.0490	0.0490	20K	0.0010	2.08
JUGRF	Juggernaut Expl. Ltd	0.6892	0.6795	0.6795	2.2K	-0.0196	2.80
JUMSY	Jumbo Sa	36.27	36.27	36.27	200	-2.03	5.30
JUPGF	Jupiter Gold Corp	0.8000	0.7500	0.8000	31.3K	0.0300	3.90
JUREF		64.41	64.41	64.41	700	0.00	0.00
JUSHF	Jushi Holdings Inc	0.8253	0.7000	0.7585	495.4K	0.0104	1.39
JUTOF	Jutal Offshore Oil Service Ltd	0.0815	0.0815	0.0815	14.5K	0.0116	16.60
JUVF	Juniata Valley Financial Corp	14.41	14.03	14.03	700	0.02	0.12
JVTSF	Juventus Football Club Spa Torino	3.400	3.400	3.400	100	-0.039	1.14
JWCTF	Jw Cayman Therapeutics CO Ltd	0.6602	0.6602	0.6602	688	0.0147	2.28
JWLLF	Jamieson Wellness Inc	26.47	26.25	26.40	1.3K	0.38	1.46
JWSMF	Jaws Mustang Acquisition Corp	10.01	10.01	10.01	250	0.26	2.67
JWSUF	Jaws Mustang Acquisition Corp UT	9.520	9.520	9.520	145	-0.970	9.25
JWSWF	Jaws Mustang Acquisition Corp WT	0.0403	0.0403	0.0403	100	0.0072	21.75
JXHLY	Jx Holdings Inc	12.11	12.11	12.11	300	0.86	7.64
JYSKY	Jyske Bank A/S	19.15	19.15	19.15	100	4.86	34.01
JZRIF	Jzr Gold	0.2300	0.2300	0.2300	5K	0.0400	21.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES