| UAHC | United American Healthcare Corp | 0.0270 | 0.0174 | 0.0174 | 7.9K | 0.0001 | | 0.58 | |
| UAMM | Ua Multimedia Inc | 0.0032 | 0.0029 | 0.0029 | 350K | -0.0006 | | 17.14 | |
| UAPC | United American Petroleum Corp | 0.0008 | 0.0008 | 0.0008 | 1K | 0.0000 | | 0.00 | |
| UARI | | 0.0287 | 0.0279 | 0.0279 | 46.7K | 0.0019 | | 7.31 | |
| UATG | Umbra Applied Technologies Group Inc | 0.0001 | 0.0001 | 0.0001 | 7.8K | -0.0001 | | 50.00 | |
| UBAAF | Urbana Corp Cl A | 5.322 | 5.160 | 5.160 | 10.5K | -0.252 | | 4.65 | |
| UBAB | United Bancorporation of Alabama Inc | 55.80 | 55.20 | 55.80 | 5.5K | 0.60 | | 1.09 | |
| UBISF | UBS ETF | 107.4 | 107.4 | 107.4 | 9.2K | 0.4 | | 0.39 | |
| UBLXF | U-Blox Holding Ag | 171.5 | 171.5 | 171.5 | 250 | 0.8 | | 0.44 | |
| UBOH | United Bancshares Inc | 30.25 | 29.48 | 30.15 | 20.5K | 0.65 | | 2.20 | |
| UBQU | Ubiquitech Software Corp | 0.0001 | 0.0001 | 0.0001 | 100K | 0.0000 | | 0.00 | |
| UBSFF | Ubisoft Entertainment Inc | 11.23 | 11.23 | 11.23 | 296 | 0.46 | | 4.27 | |
| UBSFY | Ubisoft Ent. ADR | 2.190 | 2.140 | 2.160 | 192K | 0.070 | | 3.35 | |
| UBYH | Ubuyholdings Inc | 0.0008 | 0.0008 | 0.0008 | 200 | 0.0000 | | 0.00 | |
| UCAPF | Ossiam Lux Sicav | 1,591 | 1,591 | 1,591 | 19 | 14 | | 0.86 | |
| UCASU | Uc Asset LP | 1.210 | 1.210 | 1.210 | 101 | 0.460 | | 61.33 | |
| UCBJF | Ucb S.A. | 238.5 | 235.7 | 235.7 | 649 | 1.7 | | 0.74 | |
| UCBJY | Ucb ADR | 116.5 | 115.6 | 115.9 | 56K | 0.8 | | 0.69 | |
| UCIX | Umbra Companies Inc | 0.2500 | 0.2500 | 0.2500 | 911 | 0.0500 | | 25.00 | |
| UCLE | US Nuclear Corp | 0.0406 | 0.0406 | 0.0406 | 100 | -0.0027 | | 6.24 | |
| UCPLF | United Corporations Limited | 10.18 | 10.18 | 10.18 | 100 | 0.13 | | 1.29 | |
| UDOCF | Unidoc Health Corp | 0.1325 | 0.1240 | 0.1325 | 26.4K | -0.0055 | | 3.99 | |
| UECXF | Urano Energy Corp | 0.0530 | 0.0530 | 0.0530 | 6.2K | -0.0033 | | 5.86 | |
| UEEC | United Health Products Inc | 0.0960 | 0.0810 | 0.0900 | 86K | 0.0000 | | 0.00 | |
| UELMO | Union Electric Co. | 61.00 | 61.00 | 61.00 | 100 | 1.00 | | 1.67 | |
| UEPCN | Union Electric Co. | 76.75 | 76.75 | 76.75 | 104 | 0.25 | | 0.33 | |
| UEPCO | Union Electric Co. | 97.00 | 97.00 | 97.00 | 2 | 0.00 | | 0.00 | |
| UEPCP | Union Electric Co. | 70.39 | 69.42 | 69.42 | 300 | -1.00 | | 1.42 | |
| UEPEM | Union Electric Co. | 64.55 | 63.73 | 64.55 | 812 | 0.49 | | 0.76 | |
| UEPEN | Union Electric Company 3.50 10 | 59.50 | 59.50 | 59.50 | 590 | -0.50 | | 0.83 | |
| UEPEO | Union Electric Co. | 73.21 | 73.21 | 73.21 | 100 | 0.91 | | 1.26 | |
| UEPEP | Union Electric Company 4.56 10 | 72.75 | 72.75 | 72.75 | 100 | 0.15 | | 0.21 | |
| UETMF | Universal Entertainment Corp | 6.366 | 6.366 | 6.366 | 2K | -0.884 | | 12.19 | |
| UFABQ | Unique Fabricating Inc | 0.0001 | 0.0001 | 0.0001 | 770 | 0.0000 | | 0.00 | |
| UFGSY | Unipol Gruppo S.P.A | 10.57 | 10.57 | 10.57 | 1.9K | 0.21 | | 1.98 | |
| UGDIF | Unigold Inc | 0.1100 | 0.1057 | 0.1100 | 74.4K | 0.0121 | | 12.36 | |
| UILCY | Singapore Ld Group Ltd | 44.00 | 44.00 | 44.00 | 101 | 0.00 | | 0.00 | |
| UITA | Utilicraft Aerospace Industries Inc | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| UJOGF | Union Jack Oil Plc | 0.0399 | 0.0399 | 0.0399 | 3.9K | -0.0351 | | 46.80 | |
| ULGX | Urologix Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| ULIHF | United Laboratories International | 1.650 | 1.640 | 1.640 | 200 | -0.210 | | 11.35 | |
| ULTHF | United Lithium Corp | 0.1022 | 0.0875 | 0.0958 | 6.5K | -0.0059 | | 5.80 | |
| ULTRF | Ultrapetrol Bahamas Limited | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| ULTXF | Ultra Lithium Inc | 0.0148 | 0.0141 | 0.0148 | 2K | -0.0047 | | 24.10 | |
| UMAV | Uav Corp | 0.0021 | 0.0014 | 0.0015 | 18.47M | -0.0001 | | 6.25 | |
| UMAX | Umax Group Corp | 0.0002 | 0.0002 | 0.0002 | 3K | 0.0000 | | 0.00 | |
| UMCN | Umc Inc | 0.0240 | 0.0229 | 0.0240 | 89K | -0.0004 | | 1.64 | |
| UMEWF | Umeworld Limited | 0.3900 | 0.3900 | 0.3900 | 235 | 0.0900 | | 30.00 | |
| UMGNF | Universal Music Group NV | 29.15 | 28.97 | 29.09 | 11K | 0.68 | | 2.40 | |
| UMGP | Universal Media Group Inc | 0.0230 | 0.0230 | 0.0230 | 1.5K | 0.0010 | | 4.55 | |
| UMICF | Umicore Sa | 15.60 | 15.60 | 15.60 | 3.1K | -0.40 | | 2.51 | |
| UMICY | Umicore Group ADR | 4.020 | 3.882 | 4.010 | 39.9K | 0.149 | | 3.87 | |
| UMSSF | | 1.185 | 1.180 | 1.180 | 4K | 0.000 | | 0.00 | |
| UNBK | United National Bank [Cairo Ga] | 55.02 | 55.02 | 55.02 | 100 | 0.02 | | 0.04 | |
| UNBLF | Unibail-Rodamco Se | 108.0 | 107.0 | 108.0 | 151 | 5.4 | | 5.21 | |
| UNBX | | 0.0800 | 0.0609 | 0.0800 | 106.1K | 0.0170 | | 26.98 | |
| UNCFF | Unicredito Spa | 82.45 | 81.14 | 82.45 | 843 | 0.65 | | 0.80 | |
| UNCHF | Unicharm Corp | 6.660 | 6.660 | 6.660 | 474 | 0.068 | | 1.03 | |
| UNCRY | Unicredito Spa 2017 ADR | 40.73 | 40.23 | 40.46 | 150.5K | 0.35 | | 0.87 | |
| UNEGF | United Energy Group Ltd | 0.0437 | 0.0437 | 0.0437 | 1K | 0.0087 | | 24.86 | |
| UNEH | Universal New Energy Holding Group Inc | 1.500 | 1.450 | 1.500 | 484 | 0.050 | | 3.45 | |
| UNFYF | Edge Total Intelligence Inc | 0.4089 | 0.3800 | 0.3986 | 46.1K | 0.0153 | | 3.99 | |
| UNHLF | Ec Healthcare Hkd | 0.0860 | 0.0860 | 0.0860 | 10K | 0.0026 | | 3.12 | |
| UNIB | University Bancorp Inc | 16.00 | 15.50 | 16.00 | 16K | -0.25 | | 1.54 | |
| UNICY | Unicharm Corp/S ADR | 3.450 | 3.405 | 3.440 | 292.7K | 0.060 | | 1.78 | |
| UNIF | U&I Financial Corp | 3.470 | 3.470 | 3.470 | 400 | -0.130 | | 3.61 | |
| UNIR | Uniroyal Global Engineered Products Inc | 0.0003 | 0.0003 | 0.0003 | 425 | -0.0005 | | 62.50 | |
| UNIRF | Unibail Rodamco | 4.870 | 4.870 | 4.870 | 441 | 0.590 | | 13.79 | |
| UNIXY | | 15.00 | 15.00 | 15.00 | 200 | 3.45 | | 29.87 | |
| UNLRF | Pt Unilever Indonesia Tbk | 0.0978 | 0.0978 | 0.0978 | 500 | -0.0092 | | 8.60 | |
| UNLRY | Pt Unilever Indonesia Tbk | 2.100 | 2.100 | 2.100 | 100 | 0.175 | | 9.09 | |
| UNLYF | Unilever Plc GBP .01 | 64.53 | 62.10 | 64.53 | 789 | 2.03 | | 3.24 | |
| UNPA | Unb Corp | 71.02 | 71.02 | 71.02 | 100 | 0.00 | | 0.00 | |
| UNPRF | Uniper Se | 40.16 | 40.16 | 40.16 | 104 | 0.39 | | 0.98 | |
| UNRG | United Energy Corp | 0.0400 | 0.0351 | 0.0400 | 509.7K | 0.0030 | | 8.11 | |
| UNSS | Universal Solar Technology Inc | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| UNTC | Unit Corp | 29.25 | 28.90 | 29.20 | 5.5K | 0.40 | | 1.39 | |
| UNTCW | Unit Corp | 1.400 | 1.050 | 1.400 | 11.9K | 0.350 | | 33.33 | |
| UNTN | United Tennessee Bankshares Inc | 21.00 | 21.00 | 21.00 | 889 | 0.00 | | 0.00 | |
| UNVC | Univec Inc | 0.0034 | 0.0028 | 0.0028 | 1.17M | 0.0002 | | 7.41 | |
| UNVGY | Universal Music Group | 14.54 | 14.34 | 14.53 | 231.4K | 0.25 | | 1.75 | |
| UOLGF | Uol Group Ltd | 5.600 | 5.600 | 5.600 | 100 | 0.300 | | 5.66 | |
| UOLGY | Uol Group Ltd | 23.72 | 23.00 | 23.07 | 2.8K | -0.38 | | 1.60 | |
| UOVEF | United Overseas Bank Ltd | 28.29 | 28.29 | 28.29 | 148 | 1.14 | | 4.20 | |
| UOVEY | United Overseas Bank ADR | 57.05 | 54.83 | 55.43 | 27.1K | 1.03 | | 1.89 | |
| UPHL | Uphealth Inc | 0.0002 | 0.0002 | 0.0002 | 161 | 0.0000 | | 0.00 | |
| UPIN | Universal Power Industry Corp | 0.0010 | 0.0010 | 0.0010 | 900 | 0.0000 | | 0.00 | |
| UPMKF | Upm Kymmene Corp [Finland] | 29.85 | 29.85 | 29.85 | 127 | 2.00 | | 7.19 | |
| UPMMY | Upm-Kymmene Oyj ADR | 29.74 | 29.32 | 29.69 | 22.2K | 1.16 | | 4.08 | |
| UPYY | Upay Inc | 1.390 | 1.380 | 1.390 | 200 | 0.400 | | 40.42 | |
| URANF | Uranium Vy Mines Ltd | 0.0203 | 0.0203 | 0.0203 | 160 | 0.0146 | | 256.14 | |
| URBT | Urban Television Network Corp | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| URCFF | Vanadian Energy Corp | 0.1500 | 0.1500 | 0.1500 | 125 | -0.0118 | | 7.29 | |
| UREKF | Eureka Lithium Corp | 0.2288 | 0.2288 | 0.2288 | 105 | 0.0236 | | 11.50 | |
| URGYF | Bedford Metals Corp | 0.0300 | 0.0300 | 0.0300 | 150 | -0.1700 | | 85.00 | |
| URLOF | Namesilo Technologies Corp | 1.0200 | 0.9932 | 0.9980 | 38.6K | 0.0420 | | 4.38 | |
| URNAF | Urbana Corp | 5.090 | 5.090 | 5.090 | 1.2K | 0.010 | | 0.20 | |
| URYL | United Royale Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| URZEF | Urz3 Energy Corp | 0.1455 | 0.1386 | 0.1386 | 5.8K | 0.0016 | | 1.17 | |
| USAQ | Qhslab Inc | 0.1900 | 0.1683 | 0.1900 | 6.4K | 0.0000 | | 0.00 | |
| USCMF | US Critical Metals Corp | 0.3100 | 0.2758 | 0.3070 | 24.8K | 0.0121 | | 4.10 | |
| USCS | Uscorp. | 0.0004 | 0.0004 | 0.0004 | 612K | 0.0000 | | 0.00 | |
| USCTF | Roth Ch Acquisition Co. | 1.0000 | 1.0000 | 1.0000 | 3.3K | 0.0000 | | 0.00 | |
| USCUF | US Copper Corp | 0.0680 | 0.0600 | 0.0600 | 121.9K | -0.0030 | | 4.76 | |
| USDP | USD Partners LP | 0.0078 | 0.0068 | 0.0078 | 2.6K | 0.0010 | | 14.71 | |
| USEI | US Energy Initiatives Corporation Inc | 0.0001 | 0.0001 | 0.0001 | 576.5K | 0.0000 | | 0.00 | |
| USGDF | American Pacific Mining Corp | 0.1600 | 0.1467 | 0.1500 | 756K | 0.0000 | | 0.00 | |
| USHAF | Usha Res Ltd | 0.0282 | 0.0205 | 0.0282 | 1.2K | 0.0149 | | 112.03 | |
| USLG | US Lighting Group Inc | 0.0001 | 0.0001 | 0.0001 | 1K | -0.0109 | | 99.09 | |
| USLIF | American Salars Lithium Inc | 0.0175 | 0.0175 | 0.0175 | 6.1K | 0.0054 | | 44.63 | |
| USLRF | Unico Silver Ltd | 0.2550 | 0.2400 | 0.2400 | 87.4K | -0.0051 | | 2.08 | |
| USMJ | North American Cannabis Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 248.5K | 0.0000 | | 0.00 | |
| USMT | US Metro Bancorp | 4.750 | 4.750 | 4.750 | 200 | 0.000 | | 0.00 | |
| USNZY | Usiminas Sa Regs ADR | 0.7600 | 0.7500 | 0.7600 | 2.1K | -0.0100 | | 1.30 | |
| USRC | UniSource Corp | 0.0003 | 0.0003 | 0.0003 | 115.8K | 0.0000 | | 0.00 | |
| USREF | Tactical Res Corp | 0.5160 | 0.5160 | 0.5160 | 100 | -0.0158 | | 2.97 | |
| USRM | US Stem Cell | 0.0001 | 0.0001 | 0.0001 | 10K | 0.0000 | | 0.00 | |
| USSJY | Uss Co. Ltd | 25.25 | 25.25 | 25.25 | 138 | 2.83 | | 12.64 | |
| USTC | USA Real Estate Holding CO | 0.0001 | 0.0001 | 0.0001 | 111.2K | 0.0000 | | 0.00 | |
| USTWF | Roth Ch Acquisition Co. | 0.0495 | 0.0495 | 0.0495 | 2K | 0.0145 | | 41.43 | |
| USUTF | SSGA SPDR ETFS Europe II Plc | 53.71 | 53.71 | 53.71 | 138 | 0.58 | | 1.09 | |
| USWF | U.S. Wind Farming Inc | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| UTGN | Utg Inc | 45.75 | 43.75 | 43.75 | 428 | -0.47 | | 1.06 | |
| UTGPF | Unite Group Plc | 10.20 | 9.99 | 10.20 | 1.2K | 0.41 | | 4.23 | |
| UTRS | Minerva Surgical Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| UTRX | Unitronix Corp | 0.1699 | 0.1380 | 0.1500 | 483.5K | 0.0050 | | 3.45 | |
| UUGRY | United Utilities Gro ADR | 31.73 | 31.50 | 31.52 | 9.9K | 0.14 | | 0.45 | |
| UUGWF | United Util Plc Wrg | 15.47 | 15.47 | 15.47 | 500 | -0.28 | | 1.76 | |
| UURAF | Ucore Rare Metals Inc | 2.400 | 2.130 | 2.395 | 1.32M | 0.251 | | 11.73 | |
| UUUFF | | 0.1350 | 0.1120 | 0.1283 | 25.4K | 0.0081 | | 6.74 | |
| UVFT | Uv Flu Technologies | 0.0001 | 0.0001 | 0.0001 | 312 | 0.0000 | | 0.00 | |
| UVRBF | Universal Robina | 1.500 | 1.500 | 1.500 | 5.8K | -0.110 | | 6.83 | |
| UVSS | Universal Systems Inc | 0.0001 | 0.0001 | 0.0001 | 100K | 0.0000 | | 0.00 | |
| UWHR | Uwharrie Capital Corp | 10.15 | 10.05 | 10.05 | 400 | -0.10 | | 0.99 | |
| UZAPF | Flughafen Zuerich Ag Kloten | 289.2 | 289.2 | 289.2 | 12 | 0.7 | | 0.25 | |