List of Symbols for OTC Bulletin Board [OTCBB] Starting with D

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAAT	Dac Technologies Group International Inc	0.0200	0.0200	0.0200	100	0.0000	0.00
DAGXF	Deutsche Bank Ag [London Branch]	2.100	2.100	2.100	2K	-0.070	3.23
DAIUF	Daifuku Company Ltd	28.44	28.44	28.44	603	2.79	10.88
DALXF	Spartan Delta Corp	3.646	3.640	3.646	3K	0.150	4.29
DANOY	Danone ADR	17.26	17.13	17.18	119.3K	0.01	0.06
DASTF	Dassault Systemes Sa	31.51	31.50	31.50	3K	-0.65	2.03
DASTY	Dassault Systeme A ADR	31.79	31.21	31.76	116.8K	0.62	1.99
DATI	Digital Asset Monetary Network Inc	0.0001	0.0001	0.0001	102	0.0000	0.00
DAUGF	Desert Gold Ventures Inc	0.0533	0.0533	0.0533	8.9K	-0.0052	8.89
DAWUF		1,816	1,816	1,816	1	0	0.00
DAXXF	Ishares DAX DE	235.0	235.0	235.0	71	18.0	8.28
DBCCF	Decibel Cannabis Co. Inc	0.0963	0.0906	0.0941	244.2K	-0.0014	1.45
DBGI	Digital Brands Group Inc	11.470	8.500	9.500	243.3K	1.000	11.76
DBIN	Dacotah Banks Inc	36.25	35.55	36.25	1.7K	1.15	3.28
DBKSF	Spetz Inc	0.9800	0.8423	0.9800	15.6K	0.1690	20.84
DBLR	Pet Ecology Brands Inc	0.0077	0.0077	0.0077	454	0.0006	8.45
DBLVF	Doubleview Cap	0.4445	0.4116	0.4200	149.4K	0.0014	0.33
DBMBF	Deutsche Bank	1.750	1.690	1.750	11.1K	0.030	1.74
DBMM	Digital Brand Media & Marketing Group	0.0017	0.0014	0.0015	3.05M	0.0006	42.86
DBMXF	Deutsche Bank Mexico Sa	0.4600	0.4600	0.4600	700	0.0100	2.22
DBOEF	Deutsche Boerse Ag	300.5	300.0	300.5	105	6.7	2.28
DBOEY	Deutsche Boerse Ag ADR	30.17	29.91	30.10	115.9K	0.23	0.77
DBOXF	D-Box Technologies Inc	0.2833	0.2716	0.2716	31.1K	-0.0097	3.45
DBRM	Daybreak Oil & Gas Inc	0.0002	0.0002	0.0002	4.3K	0.0001	100.00
DBSDF	Dbs Group Holdings Ord	42.13	37.94	41.97	2.1K	2.23	5.61
DBSDY	Dbs Group Holdings Ltd ADR	159.8	159.1	159.7	26.5K	1.8	1.16
DBXRF	Xtrackers	95.27	95.27	95.27	1.4K	0.00	0.00
DCCPF	Dcc Plc	65.16	65.16	65.16	100	2.78	4.46
DCCPY	Dcc Plc	32.73	32.73	32.73	281	0.29	0.88
DCHIF	Digital China Holdings Ltd	0.3507	0.3507	0.3507	400	-0.0437	11.08
DCHIY	Digital China Holdings Ltd	1.980	1.980	1.980	179	0.034	1.75
DCLT	Data Call Technologies Inc	0.0001	0.0001	0.0001	201K	0.0000	0.00
DCMDF	Data Communications Management Corp	1.138	1.110	1.129	4.3K	0.049	4.54
DCNNF	Quest Critical Metals Inc	0.0556	0.0556	0.0556	5.5K	0.0002	0.36
DCNSF	Dai-Ichi Life Holdings Inc	8.330	8.330	8.330	800	1.030	14.11
DCOHF	Dickson Concepts International Ltd	0.6325	0.6325	0.6325	600	-0.0097	1.51
DCTIF	Regenera Insights Inc	0.0292	0.0292	0.0292	8.5K	0.0159	119.55
DDCCF	Branicks Group Ag	2.250	2.250	2.250	300	-0.025	1.10
DDDX	3Dx Industries Inc	0.0109	0.0107	0.0109	85K	0.0001	0.93
DDEJF	Dundee Corp	2.200	2.178	2.192	62.7K	0.052	2.43
DDHRF	Dream Impact Trust	1.380	1.377	1.380	500	0.020	1.47
DDNFF	Adamera Minerals Corp	0.0656	0.0656	0.0656	7.2K	0.0074	12.63
DDOSF	Corero Network Security Plc	0.1430	0.1430	0.1430	35.2K	0.0009	0.63
DDWWF	Dividend Growth Split Corp	5.139	5.139	5.139	2.1K	-0.093	1.78
DECXF	Decade Resources Ltd	0.0190	0.0190	0.0190	26.3K	0.0000	0.00
DEDVF	Decisive Divid Corp	5.630	5.630	5.630	100	-0.250	4.25
DEFG	Grayscale Decentralized Finance [Defi]	32.75	27.04	32.46	2.1K	4.91	17.82
DELHF	De'Longhi S.P.A.	33.05	33.05	33.05	100	0.00	0.00
DELHY	Delivery Hero Ag Na	2.800	2.733	2.773	49.1K	0.020	0.73
DELKY	Delek Group Ltd	21.80	21.75	21.75	2.3K	0.10	0.46
DEMCF	Discovery Energy Metals Corp	0.1503	0.1216	0.1216	121K	-0.0117	8.78
DEMO	Democrasoft Holdings Inc	0.0002	0.0002	0.0002	188.8K	0.0001	100.00
DEMRF	American Tungsten Corp	0.7063	0.6600	0.6926	158.5K	0.0265	3.98
DEMWF	Wisdomtree Issuer Icav	16.30	16.30	16.30	400K	0.11	0.65
DENI	Denali Bancorp Inc	16.40	16.34	16.40	1.6K	-0.05	0.30
DETRF	Deterra Royalties Ltd	2.890	2.890	2.890	446	0.200	7.43
DEUZF	Deutz Ag	9.090	9.090	9.090	100	0.670	7.96
DEVM	Devmar Equities Inc	0.0002	0.0002	0.0002	69.9K	0.0000	0.00
DEXSF	Dexus Fully Paid Units Stapled	4.510	4.510	4.510	2.2K	0.087	1.96
DFCO	Dalrada Financial Corp	0.0844	0.0844	0.0844	358	0.0194	29.85
DFDDF	Dfds A/S Copenhagen	15.52	15.52	15.52	300	0.52	3.47
DFEL	China Tmk Battery Systems Inc	0.7500	0.7500	0.7500	100	0.0500	7.14
DFIFF	Dfr Gold Inc	0.1000	0.1000	0.1000	3K	0.0920	1150.00
DFIHY	Dfi Retail Group Holdings Ltd	17.36	17.36	17.36	143	-0.14	0.80
DFKCY	Daifuku Ltd ADR	15.94	15.61	15.87	39.5K	0.22	1.41
DFMTF	Defense Metals Corp	0.1600	0.1506	0.1506	65.4K	-0.0084	5.28
DFRYF	Avolta Ag	56.89	56.89	56.89	60	0.89	1.58
DFTC	Defentect Group Inc	0.0046	0.0035	0.0046	1K	0.0000	0.00
DFYFF	DeFinity Finl Corp	56.79	56.74	56.74	15.1K	0.54	0.96
DGCMF	Digital Commodities Capital Corp	0.0360	0.0326	0.0342	110K	0.0008	2.40
DGDCF	Dynasty Gold Corp	0.1145	0.1100	0.1145	62K	0.0069	6.41
DGEAF	Diageo Plc New Ord	29.15	28.41	29.15	2.5K	1.08	3.83
DGGXF	Digitalx Ltd	0.0411	0.0411	0.0411	111.2K	0.0011	2.75
DGIX	Dyna Group International Inc	0.3500	0.3500	0.3500	250	-0.4500	56.25
DGMDF	Digital Domain Holdings Limited	0.0332	0.0332	0.0332	1K	0.0000	0.00
DGNMF	Diagnamed Holdings Corp	0.0342	0.0342	0.0342	24K	-0.0076	18.18
DGNOF	Diagnos Inc	0.1900	0.1847	0.1870	156.6K	0.0037	2.02
DGTCF	Digital Core REIT Mgmt Pte Ltd	0.5460	0.5425	0.5425	21K	0.0225	4.43
DGTEF		0.0518	0.0518	0.0518	1K	-0.0018	3.36
DGTLF	Oci International Holdings Ltd	0.0401	0.0401	0.0401	12.9K	0.0000	0.00
DHBUF	Delivra Health Brands Inc	0.1503	0.1410	0.1503	1.9K	-0.0131	8.02
DHCC	Diamondhead Casino Corp	0.0050	0.0050	0.0050	1K	-0.0176	77.88
DHLGY	Deutsche Post Ag ADR	47.22	46.04	46.99	35.4K	-0.11	0.23
DHTRF	Dri Healthcare TR	10.31	10.31	10.31	1.9K	-0.07	0.63
DHYAF	Ishares II Plc.	6.342	6.324	6.324	11.9K	-0.003	0.05
DIAH	Diamond Holdings Inc	0.0001	0.0001	0.0001	110	0.0000	0.00
DIDIY	Didi Global Inc ADR	6.190	5.860	5.860	11.25M	-0.380	6.09
DIFTY	Daito Trust Construc	27.72	27.46	27.72	3.2K	0.38	1.38
DIGTF	Thruvision Group Plc	0.0191	0.0191	0.0191	1.6K	-0.0009	4.50
DIIBF	Dorel Industries Inc	0.8352	0.8352	0.8352	151	-0.0248	2.88
DIMC	Dimeco Inc	38.50	38.50	38.50	1K	-0.04	0.10
DINRF	Screen Holdings Co. Ltd	91.60	91.60	91.60	100	9.39	11.42
DISPF	Disco Corp	277.0	277.0	277.0	102	-26.6	8.76
DITTF	Daito Trust Construction Co.	114.9	114.9	114.9	4	10.5	10.05
DKCLF		20.85	20.85	20.85	251	0.00	0.00
DKDRF	Newmed Energy Ltd	4.800	4.800	4.800	151	0.118	2.51
DKILF	Daikin Industries Ltd	137.4	127.2	132.3	446	-3.5	2.56
DKILY	Daikin Inds Ltd ADR	13.39	13.04	13.36	252.6K	-0.03	0.22
DLAKF	Deutsche Lufthansa Ag	9.140	9.140	9.140	1.3K	-0.440	4.59
DLAKY	Deutsche Lufthansa S ADR	9.670	9.440	9.650	31.1K	0.261	2.78
DLAPQ	Delta Apparel	0.0002	0.0002	0.0002	54.4K	0.0001	100.00
DLGEF	Digital Garage Inc	20.99	20.99	20.99	3	-9.91	32.08
DLICY	Dai-Ichi Life Holdings Inc	17.74	17.32	17.47	47.3K	0.74	4.42
DLKGF	Delek Group Ltd	209.6	209.6	209.6	3	-3.4	1.61
DLMAF	Dollarama Inc	142.2	139.8	139.8	663	-1.5	1.03
DLMAY		17.89	16.65	16.65	525	-0.19	1.16
DLMI	Diamond Lake Minerals Inc	8.090	7.000	7.000	501	-2.750	28.21
DLNDY	D&L Industries Inc	2.495	2.495	2.495	174	0.345	16.02
DLPX	Delphax Technologies Inc	0.0334	0.0334	0.0334	7.4K	0.0027	8.79
DLTI	Dlt Resolution Inc	0.0042	0.0042	0.0042	100	-0.0088	67.69
DLVHF	Delivery Hero Ag Na	27.79	27.79	27.79	200	-0.22	0.79
DLYT	Dais Corp	0.0002	0.0002	0.0002	25K	0.0000	0.00
DMAN	Demand Brands Inc	0.0004	0.0004	0.0004	500K	0.0000	0.00
DMCOF	Damico International Shipping Sa	4.716	4.716	4.716	240	0.246	5.50
DMCUF	Domestic Metals Corp	0.1961	0.1924	0.1961	12K	0.0067	3.54
DMEHF	Desert Mountain Energy Corp	0.1442	0.1399	0.1401	12.8K	-0.0033	2.30
DMFG	Decker Manufacturing Corp	53.90	53.90	53.90	300	4.90	10.00
DMGGF	Dmg Blockchain Solutions Inc	0.2000	0.1863	0.1963	88.5K	0.0137	7.50
DMIFF	Diamcor Mining Inc	0.0030	0.0030	0.0030	25K	0.0029	2900.00
DMKPQ	Dmk Pharmaceuticals Corp	0.0010	0.0001	0.0001	8.8K	0.0000	0.00
DMNID		0.0675	0.0572	0.0674	3K	0.0094	16.21
DMNIF	Damon Inc	0.0750	0.0590	0.0680	54.4K	0.0050	7.94
DMPZF	Domino's Pizza Australia New Zealand	2.750	2.750	2.750	1.3K	-0.040	1.43
DMTKQ	Dermtech Inc	0.0100	0.0001	0.0100	2.8K	0.0099	9900.00
DMTRF	3-D Matrix Ltd	1.500	1.500	1.500	800	0.810	117.39
DMXCF	District Metals Corp	0.8400	0.7581	0.8301	429.3K	0.1049	14.46
DMZPY	Domino's Pizza Australia New Zealand	5.860	5.860	5.860	144	-0.790	11.88
DNABW	Ginkgo Bioworks Holdings Inc	0.0096	0.0070	0.0086	3.1K	0.0016	22.86
DNACF	Dena Co. Ltd	17.50	17.50	17.50	250	1.15	7.03
DNAX	Dna Brands Inc	0.0001	0.0001	0.0001	100.3K	0.0000	0.00
DNBBF	Dnb Nor Bank ASA	27.64	27.64	27.64	1.8K	0.64	2.36
DNBBY	Dnb ASA	27.15	26.76	27.11	19.8K	0.32	1.18
DNCVF	DeFiance Silver Corp	0.1570	0.1434	0.1518	211.4K	0.0039	2.64
DNDT	Dnd Technologies Inc	0.0600	0.0600	0.0600	100	0.0000	0.00
DNFGF	Dongfeng Motor Group Co. Ltd	1.250	1.020	1.210	56.5K	0.560	86.15
DNFGY	Dongfeng Motor Group Co. Ltd	63.47	39.13	61.00	3.9K	28.50	87.69
DNGDF	Dynacor Group Inc	3.460	3.385	3.460	3.7K	0.030	0.87
DNKEY	Danske Bank A/S ADR	21.64	21.41	21.61	6.8K	0.17	0.81
DNLMY	Dunelm Group Plc	16.00	16.00	16.00	600	0.42	2.70
DNLZY	Dyno Nobel Ltd ADR	1.970	1.970	1.970	60.7K	-0.030	1.50
DNMRQ	Danimer Scientific Inc	0.1500	0.0200	0.0200	12.4K	0.0000	0.00
DNNGY	Orsted ADR	11.17	10.91	11.17	134.2K	0.42	3.91
DNOPF	Dino Polska Sa	12.75	12.75	12.75	400	0.75	6.25
DNOPY	Dino Polska Sa	13.16	12.60	13.16	11K	-0.54	4.06
DNPLY	Dai Nippon Prtg ADR	8.500	8.360	8.435	1.3K	0.100	1.21
DNPUF	Dai Nippon Pharmaceutical	8.970	8.970	8.970	400	1.730	23.90
DNQAF	Denali Capital Acquisition Cl A	12.05	12.05	12.05	174	0.51	4.42
DNQWF	Denali Capital Acquisition Corp WT	0.1700	0.1500	0.1699	47.7K	-0.0001	0.06
DNRGF	D3 Energy Limited	0.2300	0.2300	0.2300	19K	-0.0010	0.43
DNRSF	Denarius Metals Corp	0.3699	0.3626	0.3699	154.4K	0.0099	2.75
DNSKF	Danske Bank A/S	44.79	44.79	44.79	150	2.60	6.17
DNTCF	Dentalcorp Hldgs Ltd	5.960	5.780	5.960	2.7K	0.060	1.02
DNTUF	Dentsu Group Inc	19.58	19.58	19.58	28	-2.26	10.35
DNTUY	Dentsu Inc ADR	18.88	18.74	18.84	5.5K	0.25	1.32
DNZOF	Denso Corp Ltd Ord	14.71	13.21	14.42	3.6K	-0.18	1.20
DNZOY	Denso Corp Ltd ADR	14.66	14.45	14.57	15K	0.32	2.25
DOCKF	Beyond Med Technologies Inc	0.4143	0.4143	0.4143	190	-0.0395	8.70
DOCMF	Dr Martens Plc	1.200	1.200	1.200	2.5K	0.015	1.27
DOGEF	Orsted A/S	34.08	33.20	33.20	41	0.67	2.04
DOGP	Dogecoin Cash Inc	0.0345	0.0310	0.0328	331.3K	0.0001	0.31
DOMR	Dominion Resources Black Warrior Trust	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
DOMWF	Prime Drink Group Corp	0.0500	0.0500	0.0500	1.1K	-0.0067	11.82
DOSEF	Doseology Sciences Inc	1.5000	1.0000	1.0000	1.9K	-0.8300	45.36
DOWAD		15.75	15.75	15.75	114	6.75	75.00
DOWAY	Dowway Holdings Limited	1.850	1.600	1.850	10.1K	0.540	41.22
DPAT	Dental Patient Care America Inc	0.0200	0.0200	0.0200	5K	0.0035	21.21
DPBSF	Dampskibsselskabet Norden A/S	35.50	35.50	35.50	380	3.50	10.94
DPCDF	Dpc Dash Ltd	10.50	10.50	10.50	140	1.00	10.53
DPER	Deep Earth Resources Inc	0.0001	0.0001	0.0001	816K	0.0000	0.00
DPLMF	Diploma Plc.	75.20	75.20	75.20	450	1.20	1.62
DPLS	Darkpulse Inc	0.0003	0.0002	0.0003	20.65M	0.0000	0.00
DPMAY	Diploma Plc.	295.7	278.6	294.2	1.9K	5.5	1.89
DPMLF	Dundee Precious Metl	18.79	18.23	18.62	13.4K	0.30	1.63
DPNEF	Daphne International Holdings Ltd	0.0572	0.0572	0.0572	2.5K	0.0000	0.00
DPSTF	Deutsche Post Ag	46.18	45.90	46.18	393	-1.45	3.04
DPUI	Discount Print USA Inc	0.0001	0.0001	0.0001	1.08M	-0.0001	50.00
DPUKY	Dominos Pizza UK & I	5.770	5.608	5.700	7.7K	-0.074	1.29
DPXCF	Delphx Capital Markets Inc	0.0441	0.0398	0.0440	232K	0.0090	25.71
DPZUF	Domino's Pizza Australia New Zealand	11.99	11.99	11.99	100	0.39	3.36
DQJCF	Pan Pac Intl Hldgs Corp	35.09	35.09	35.09	225	1.13	3.32
DQJCY	Pan Pac Intl Hldgs Corp	38.47	35.60	37.49	38.1K	0.52	1.39
DQWS	Dswiss Inc	0.0690	0.0230	0.0690	300	0.0000	0.00
DRCR	Dear Cashmere Holding Co.	0.0336	0.0301	0.0331	16.2K	0.0008	2.48
DREM	Dream Homes & Development Corp	0.0156	0.0156	0.0156	1K	-0.0043	21.61
DRETF	Dream Office Real Estate Investment TR	12.16	12.16	12.16	1K	0.16	1.30
DREUF	Dundee Real Estate	9.012	8.942	9.012	448	0.173	1.95
DRJG	Drj International Group Limited Inc	0.0350	0.0350	0.0350	2K	0.0030	9.38
DRKOF	Newcastle Energy Corp	0.0050	0.0050	0.0050	13.5K	0.0000	0.00
DRMKY	Dormakaba Hldg Ag	19.35	19.35	19.35	700	-0.82	4.07
DRMTY	Dr Martens Plc	2.200	2.200	2.200	100	0.170	8.37
DRNG	Drone Guarder Inc	0.0003	0.0001	0.0002	3.94M	0.0000	0.00
DRNK	Noho Inc	0.0004	0.0003	0.0003	43.26M	0.0000	0.00
DROOF	Deliveroo Plc	2.295	2.295	2.295	300	-0.005	0.22
DROP	Fuse Science Inc	0.0038	0.0030	0.0034	1.49M	-0.0005	12.82
DROR	Dror Ortho-Design Inc	0.0290	0.0280	0.0290	40K	0.0140	93.33
DRPRF	Dr ING H C F Porsche Ag	54.00	53.90	54.00	2.6K	-0.78	1.42
DRPRY	Dr ING H C F Porsche Ag	5.470	5.370	5.458	97K	0.125	2.34
DRREF	Dream Residential Real Estate Investment	10.60	10.45	10.45	10.2K	-0.13	1.23
DRRSF	Arianne Phosphate Inc	0.1160	0.1127	0.1160	14K	0.0079	7.31
DRSHF	Droneshield Ltd	2.430	2.308	2.405	168.4K	0.155	6.89
DRTGF	Jet2 Plc	21.21	21.21	21.21	800	-0.76	3.46
DRTTF	Dirtt Environmental Solutions Ltd	0.5450	0.5173	0.5450	51.8K	0.0300	5.83
DRUNF	Dream Unlimited Corp	15.89	15.89	15.89	600	0.25	1.60
DRVYF	Discovery Alaska Ltd	0.0080	0.0080	0.0080	720	0.0000	0.00
DRWN	A Clean Slate Inc	0.0009	0.0001	0.0001	19.05M	0.0000	0.00
DRXGF	Drax Group Plc	9.430	8.998	9.430	835	0.240	2.61
DRXGY	Drax Group Plc	18.61	18.61	18.61	200	0.18	0.98
DRYGF	Dryden Gold Corp	0.1600	0.1482	0.1600	260.2K	0.0058	3.76
DSBX	Dogwood State Bank Raleigh NC	25.02	23.82	25.00	217K	1.11	4.65
DSCR	Discovery Minerals Ltd	0.0001	0.0001	0.0001	300K	0.0000	0.00
DSCSY	Disco Corp ADR	26.88	26.18	26.76	86.8K	0.66	2.54
DSDVF	Dsv A/S Ord	232.3	225.6	232.2	163	1.6	0.69
DSDVY	Dsv A/S ADR	115.3	113.6	114.8	29.4K	0.6	0.49
DSECF	Daiwa Securities Group Inc	7.660	7.660	7.660	152	0.050	0.66
DSEEY	Daiwa Securities ADR	8.010	7.742	8.010	2.3K	0.230	2.96
DSFGY	Dah Sing Financial Holdings Ltd	11.10	11.00	11.10	200	0.00	0.00
DSFIY	Dsm Firmenich Ag	10.010	9.883	9.930	113.5K	0.120	1.22
DSHK	Drive Shack Inc	0.1000	0.0770	0.0990	223.7K	0.0000	0.00
DSHKN	Drive Shack Inc	8.500	8.500	8.500	650	0.750	9.68
DSHKO	Drive Shack Inc	7.500	7.500	7.500	500	-1.500	16.67
DSHKP	Drive Shack Inc Pfd B	10.000	9.800	10.000	1.8K	0.000	0.00
DSITF	Currys Plc	1.530	1.530	1.530	5K	0.000	0.00
DSKIF	Daiseki Co. Ltd	24.00	24.00	24.00	100	-0.83	3.36
DSKYF	Daiichi Sankyo Ltd	26.90	23.06	25.05	8.3K	0.40	1.63
DSMFF	Dsm Firmenich Ag	96.00	96.00	96.00	300	2.00	2.13
DSNKY	Daiichi Sankyo Ltd ADR	25.86	24.93	25.48	441.5K	0.18	0.71
DSNY	Destiny Media Technologies Inc	0.3704	0.3704	0.3704	4.1K	-0.0201	5.03
DSOL	Drug Free Solution Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
DSRLF	Diasorin S.R.L.	100.00	100.00	100.00	160	-7.68	7.13
DSVSF	Discovery Silver Corp	2.930	2.758	2.880	308.2K	0.070	2.49
DTARF	Delta Resources Limited	0.0995	0.0922	0.0932	203K	0.0006	0.65
DTCFF	Defence Therapeutics Inc	0.4458	0.4458	0.4458	100	-0.0255	5.41
DTCGF	Dometic Group Ab	6.000	6.000	6.000	500	2.000	50.00
DTCWY	Deutsche Wohnen Se	13.15	13.15	13.15	116	-0.30	2.23
DTEAF	Davidstea Inc	0.7400	0.7400	0.7400	295	-0.0135	1.79
DTEGF	Deutsche Telekom Ag	36.92	36.92	36.92	474	-0.17	0.46
DTEGY	Deutsche Tele Ag ADR	37.03	36.64	36.73	223.4K	-0.03	0.08
DTGHF	Daimler Truck Hldg Ag	48.83	48.83	48.83	196	0.88	1.83
DTGI	Digerati Technologies Inc	0.0119	0.0108	0.0119	83.4K	0.0005	4.39
DTII	Defense Technologies International Corp	0.0372	0.0300	0.0372	53K	0.0002	0.54
DTLAP	Brookfield Dtla Inc	0.0570	0.0570	0.0570	600	-0.0330	36.67
DTLIF	D2L Inc	11.62	11.62	11.62	100	0.03	0.26
DTMXF	Datametrex Ai Limit	0.0637	0.0593	0.0620	4.6K	-0.0014	2.21
DTNOF	Dno ASA	1.350	1.350	1.350	14K	-0.010	0.74
DTNOY	Dno ASA	13.54	13.54	13.54	100	1.07	8.54
DTPKF	Directa Plus Plc	0.1720	0.1720	0.1720	4K	0.0030	1.78
DTREF	Dateline Resources Ltd	0.1600	0.1400	0.1599	9.88M	0.0242	17.83
DTRK	Datatrak International Inc	0.8501	0.8501	0.8501	1.9K	-0.2509	20.91
DTRL	Detroit Legal News Co.	285.0	285.0	285.0	3	-17.0	5.62
DTRUY	Daimler Truck Hldg Ag	24.41	23.54	24.32	11K	0.91	3.89
DTSRF	Purpose Ether Staking Corp. ETF	6.280	6.200	6.200	600	0.500	8.77
DTTLF	Datatec Ltd S.A.	3.450	3.450	3.450	1.5K	0.000	0.00
DTTLY	Datatec Ltd S.A.	6.000	6.000	6.000	250	-1.160	16.20
DTTVY	Dish TV India	0.0001	0.0001	0.0001	1.5K	-0.0158	99.37
DTWOF	D2 Lithium Corp	0.0532	0.0532	0.0532	1K	0.0158	42.25
DTZNY	Dotz Nano Ltd	2.900	2.545	2.900	1.7K	0.124	4.45
DTZZF	Dotz Nano Ltd	0.0250	0.0230	0.0250	13K	0.0001	0.40
DUAVF	Dassault Aviation	317.3	309.7	316.5	488	-6.0	1.88
DUFRY	Avolta Ag ADR	5.745	5.630	5.700	172.7K	0.060	1.06
DUKR	Duke Robotics Corp	0.3600	0.3220	0.3410	22.3K	0.0190	5.90
DURCF	Duratec Ltd	0.9378	0.9378	0.9378	400	-0.0230	2.39
DURYY	Durr Ag	5.580	5.580	5.580	1K	0.030	0.54
DUTV	Digital Utilities Ventures Inc	0.0199	0.0155	0.0191	178.4K	0.0012	6.70
DUVNF	Peruvian Metals Corp	0.0180	0.0167	0.0167	50K	-0.0043	20.48
DVCMY	Davide Campari Milano N V	7.860	7.620	7.860	6.7K	0.210	2.75
DVDCF	Davide Campari Milano N V	8.100	7.850	7.850	5.9K	-0.050	0.63
DVDDF	Dividend 15 Split Corp II	4.624	4.624	4.624	300	0.194	4.38
DVFI	Diversified Oil & Gas Holdings Ltd	0.0001	0.0001	0.0001	22.7K	0.0000	0.00
DVLN	Dvl Inc	3,200	3,200	3,200	100	0	0.00
DVNHF	Frontier Services Group Ltd	0.0032	0.0032	0.0032	1K	-0.0087	73.11
DVSPF	Dividend 15 Split Corp	4.770	4.770	4.770	853	0.050	1.06
DVVDF	Dividend Select 15 Corp	4.880	4.880	4.880	2K	-0.042	0.85
DWAHY	Daiwa House Industry Co. Ltd	36.59	35.48	36.42	18.5K	0.35	0.97
DWAY	Driveitaway Holdings Inc	0.0480	0.0280	0.0480	1.1K	0.0011	2.35
DWIS	Dinewise Inc	0.1100	0.1100	0.1100	1.5K	0.0000	0.00
DWNX	Delhi Bank Corp	20.75	20.75	20.75	300	-0.15	0.72
DWWEF	Diamond Estates Wines & Spirits Ltd	0.1050	0.1050	0.1050	24.5K	-0.0350	25.00
DXBRF	Bellrock Brands Inc	0.0001	0.0001	0.0001	100	-0.0999	99.90
DXJJF	Wisdomtree Issuer Icav	37.10	37.10	37.10	3.5K	-0.23	0.62
DXMEF	Xtrackers	117.0	117.0	117.0	8.6K	0.6	0.48
DXYN	The Dixie Group	0.5243	0.4900	0.5200	27.2K	0.0281	5.52
DYFSF	Dynacert Inc	0.0906	0.0906	0.0906	100	0.0050	5.84
DYLLF	Deep Yellow Ltd	1.0200	0.9000	0.9952	105K	0.0662	7.13
DYNDF	Dye & Durham Ltd	7.380	7.380	7.380	100	0.350	4.98
DYNR	Dynaresource Inc	1.075	0.850	1.063	7.4K	-0.138	11.46
DYNT	Dynatronics Corp	0.0930	0.0852	0.0852	20.8K	-0.0048	5.33
DYYXF	Deutsche Bank Ag [London Branch]	3.000	2.750	2.750	4.5K	-0.250	8.33
DZSIQ	Dzs Inc	0.0001	0.0001	0.0001	702	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES