| VACBF | Nykode Therapeutics As | 0.2090 | 0.2090 | 0.2090 | 500 | 0.0439 | | 26.59 | |
| VACNY | Vat Group Ag ADR | 34.18 | 33.68 | 33.68 | 24.1K | -0.79 | | 2.29 | |
| VALV | Shengkai Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 3.5K | 0.0000 | | 0.00 | |
| VANVF | Vaneck Ucits ETFS Pub Ltd Co. | 65.65 | 65.65 | 65.65 | 3.8K | 0.33 | | 0.51 | |
| VAPR | Vaporbrands International Inc | 0.0148 | 0.0143 | 0.0147 | 99.6K | 0.0007 | | 5.00 | |
| VARRY | Var Energi ASA | 6.750 | 6.750 | 6.750 | 100 | -0.075 | | 1.10 | |
| VASO | Vaso Corp | 0.1254 | 0.1245 | 0.1245 | 200 | 0.0017 | | 1.38 | |
| VAUCF | Viva Gold Corp | 0.0954 | 0.0840 | 0.0864 | 33.5K | 0.0029 | | 3.47 | |
| VAXX | Vaxxinity Inc Cl A | 0.0300 | 0.0300 | 0.0300 | 100 | 0.0000 | | 0.00 | |
| VAYK | Vaycaychella Inc | 0.0018 | 0.0016 | 0.0017 | 418.5K | 0.0002 | | 13.33 | |
| VBAMF | Aventis Energy Inc | 0.4500 | 0.4500 | 0.4500 | 4.1K | 0.0039 | | 0.87 | |
| VBIZF | Viva Biotech Holdings | 0.3244 | 0.3244 | 0.3244 | 8.5K | 0.1394 | | 75.35 | |
| VBREY | Vibra Energia Sa | 8.164 | 8.017 | 8.065 | 6.6K | 0.140 | | 1.77 | |
| VBVBF | Verbio Se | 13.31 | 12.10 | 12.10 | 300 | -1.38 | | 10.23 | |
| VCBD | Vitalibis Inc | 0.0013 | 0.0013 | 0.0013 | 260.9K | 0.0003 | | 30.00 | |
| VCCTF | Victoria | 1.020 | 1.020 | 1.020 | 40K | -0.340 | | 25.00 | |
| VCIGF | Vitreous Glass Inc | 2.860 | 2.860 | 2.860 | 115 | -1.190 | | 29.38 | |
| VCISF | Vinci Sa | 142.7 | 142.7 | 142.7 | 100 | -4.7 | | 3.16 | |
| VCISY | Vinci Sa ADR | 36.54 | 35.14 | 35.17 | 204.6K | -2.65 | | 7.01 | |
| VCKVF | Vaneck Ucits ETFS Pub Ltd Co. | 61.56 | 61.56 | 61.56 | 200 | 0.94 | | 1.55 | |
| VCNX | Vaccinex Inc | 0.5726 | 0.4600 | 0.4600 | 600 | -0.5400 | | 54.00 | |
| VCRPF | Vanguard Funds Plc | 59.94 | 59.65 | 59.94 | 8K | 0.25 | | 0.43 | |
| VCST | Viewcast.com | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| VCUFF | Vizsla Copper Corp | 0.0873 | 0.0768 | 0.0836 | 244.5K | -0.0004 | | 0.48 | |
| VCVOF | Vinacapital Vietnam Opportnty Fd Ltd | 6.600 | 6.600 | 6.600 | 125 | 0.031 | | 0.47 | |
| VCYE | Velocity Energy Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| VDMCY | Vodacom Group Limite ADR | 8.470 | 8.215 | 8.215 | 7.3K | -0.261 | | 3.08 | |
| VDOMF | Val D OR Mng Corp | 0.0351 | 0.0351 | 0.0351 | 160 | 0.0002 | | 0.57 | |
| VDRM | Viaderma Inc | 0.0001 | 0.0001 | 0.0001 | 60K | 0.0000 | | 0.00 | |
| VDTAF | Vendetta Mining Corporate | 0.0073 | 0.0073 | 0.0073 | 651K | 0.0052 | | 247.62 | |
| VDYIF | Vanguard FTSE CDN High Divid Yield Index | 39.43 | 39.43 | 39.43 | 300 | 0.46 | | 1.17 | |
| VEMGF | Vanguard Funds Plc | 60.62 | 60.62 | 60.62 | 800 | 0.53 | | 0.88 | |
| VEMLY | Venture Corp. Ltd | 55.00 | 55.00 | 55.00 | 369 | 3.50 | | 6.80 | |
| VENAF | Microalgo Inc | 0.0130 | 0.0130 | 0.0130 | 860 | -0.0010 | | 7.14 | |
| VENZF | Venzee Technologies Inc | 0.0674 | 0.0674 | 0.0674 | 240 | -0.0120 | | 15.11 | |
| VEOEF | Veolia Environnement | 34.17 | 34.17 | 34.17 | 100 | -1.27 | | 3.57 | |
| VEOEY | Veolia Environnement ADR | 17.45 | 17.00 | 17.03 | 88.6K | -0.77 | | 4.33 | |
| VEQTF | Vanguard All-Equity ETF Portfolio | 36.01 | 36.01 | 36.01 | 102 | 1.50 | | 4.34 | |
| VERGF | Verb Exchange Inc | 30.80 | 30.80 | 30.80 | 195 | 0.00 | | 0.00 | |
| VERTF | Vertiqal Studios Corp | 0.0090 | 0.0090 | 0.0090 | 10.5K | 0.0000 | | 0.00 | |
| VEST | Vestiage Inc | 0.0138 | 0.0138 | 0.0138 | 500 | 0.0007 | | 5.34 | |
| VESTF | Vesta Sab DE Cv | 1.880 | 1.880 | 1.880 | 8.4K | -0.720 | | 27.69 | |
| VETTF | Vector Ltd | 2.700 | 2.700 | 2.700 | 100 | 0.000 | | 0.00 | |
| VEVMQ | Vicinity Mtr Corp | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| VEXTF | Vext Science Inc | 0.1868 | 0.1868 | 0.1868 | 2K | -0.0049 | | 2.56 | |
| VFAWF | Vanguard Funds Plc | 158.9 | 158.9 | 158.9 | 1K | 0.9 | | 0.56 | |
| VFDEF | Vanguard Funds Plc | 50.52 | 50.52 | 50.52 | 4K | 0.66 | | 1.31 | |
| VFEAF | Vanguard Funds Plc | 74.72 | 74.33 | 74.33 | 1.7K | -0.11 | | 0.14 | |
| VFORF | Verticalscope Hldgs Inc | 2.508 | 2.460 | 2.470 | 1.8K | 0.014 | | 0.57 | |
| VFPAF | Vanguard Funds Plc | 36.13 | 36.04 | 36.12 | 27.5K | -0.28 | | 0.78 | |
| VFPEF | Vanguard Funds Plc | 156.3 | 156.3 | 156.3 | 157 | 8.3 | | 5.63 | |
| VFRM | Veritas Farms Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0001 | | 100.00 | |
| VFUUF | Vanguard Funds Plc | 162.3 | 160.7 | 160.7 | 10K | -0.6 | | 0.40 | |
| VGDDF | Vanguard Funds Plc | 125.5 | 125.5 | 125.5 | 801 | 1.7 | | 1.39 | |
| VGDFF | Vanguard Funds Plc | 57.30 | 57.30 | 57.30 | 4.9K | 0.11 | | 0.19 | |
| VGDTF | Vanguard Funds Plc | 39.26 | 39.26 | 39.26 | 1.6K | -0.37 | | 0.95 | |
| VGFAF | Vaneck Ucits ETFS Pub Ltd Co. | 71.60 | 71.60 | 71.60 | 4.9K | 0.32 | | 0.45 | |
| VGFCQ | The Very Good Food CO Inc | 0.0001 | 0.0001 | 0.0001 | 150 | 0.0000 | | 0.00 | |
| VGFPF | Vanguard Funds Plc Vanguard S&P 500 | 124.0 | 123.9 | 124.0 | 400 | -0.3 | | 0.22 | |
| VGGIF | Boosh Plant-Based Brands Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0024 | | 96.00 | |
| VGGOF | Greenhawk Res Inc | 0.0012 | 0.0012 | 0.0012 | 1K | -0.0019 | | 61.29 | |
| VGLIF | Vista Group International Ltd | 1.400 | 1.350 | 1.350 | 1.5K | 0.000 | | 0.00 | |
| VGLS | VG Life Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 498.7K | 0.0000 | | 0.00 | |
| VGPBF | Vgp Sa | 106.2 | 106.2 | 106.2 | 5 | 3.3 | | 3.22 | |
| VGRDF | Vanguard Funds Plc | 60.26 | 60.26 | 60.26 | 100 | 1.31 | | 2.22 | |
| VGRRF | Vanguard Funds Plc | 63.00 | 63.00 | 63.00 | 400 | 0.00 | | 0.00 | |
| VGRSF | Vanguard Funds Plc | 26.40 | 26.40 | 26.40 | 500 | -0.11 | | 0.41 | |
| VGTL | Vgtel Inc | 0.0004 | 0.0003 | 0.0004 | 379K | 0.0000 | | 0.00 | |
| VGUDF | Vanguard Funds Plc | 29.22 | 29.22 | 29.22 | 6.9K | 1.45 | | 5.21 | |
| VGWEF | Vanguard Funds Plc | 85.74 | 85.74 | 85.74 | 440 | 1.19 | | 1.40 | |
| VHAI | Vocodia Holdings Corp | 0.0002 | 0.0001 | 0.0002 | 35.25M | 0.0000 | | 0.00 | |
| VHAIW | Vocodia Holdings Corp | 0.0539 | 0.0539 | 0.0539 | 500 | 0.0409 | | 314.62 | |
| VHIBF | Vitalhub Corp | 9.890 | 9.440 | 9.440 | 32.6K | -0.495 | | 4.98 | |
| VIAOY | Via Optronics Ag | 0.0157 | 0.0157 | 0.0157 | 100 | 0.0057 | | 57.00 | |
| VIBEF | Vibe Growth Corp | 0.0519 | 0.0519 | 0.0519 | 3K | 0.0113 | | 27.83 | |
| VICA | Rafina Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 105.6K | 0.0000 | | 0.00 | |
| VIEWF | Viewtran Group Inc | 0.0001 | 0.0001 | 0.0001 | 20.3K | 0.0000 | | 0.00 | |
| VINC | Vincera Pharma Inc | 0.0650 | 0.0423 | 0.0450 | 83.8K | 0.0056 | | 14.21 | |
| VINO | Algodon Wines & Luxury Dev Group Inc | 0.1200 | 0.1200 | 0.1200 | 100 | -0.9700 | | 88.99 | |
| VINOQ | Gaucho Group Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0998 | | 99.80 | |
| VINS | Vindicator Silver-Le | 0.1699 | 0.0931 | 0.1699 | 26.3K | -0.0001 | | 0.06 | |
| VINZF | Vinanz Limited | 0.0680 | 0.0680 | 0.0680 | 20K | -0.0020 | | 2.86 | |
| VIORF | Vior Inc | 0.0903 | 0.0903 | 0.0903 | 3K | 0.0047 | | 5.49 | |
| VIPRF | Silver Viper Minerals Corp | 0.3607 | 0.3440 | 0.3607 | 8.8K | 0.0173 | | 5.04 | |
| VIPZ | Vip Play Inc | 0.2800 | 0.2200 | 0.2200 | 29.1K | -0.0590 | | 21.15 | |
| VIRDY | Viridien ADR | 64.02 | 64.02 | 64.02 | 100 | 4.22 | | 7.06 | |
| VISL | Vislink Technologies Inc | 2.395 | 2.340 | 2.373 | 2.1K | -0.107 | | 4.31 | |
| VISM | Visium Technologies Inc | 0.0092 | 0.0086 | 0.0088 | 1.15M | -0.0001 | | 1.12 | |
| VITBF | Vitec Software Group Ab | 40.00 | 39.40 | 40.00 | 756 | -1.50 | | 3.61 | |
| VIVC | Vivic Corp | 0.0657 | 0.0657 | 0.0657 | 10K | -0.0072 | | 9.88 | |
| VIVE | Viveve Medical Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| VIVHY | Vivendi Se ADR | 3.680 | 3.600 | 3.600 | 2.5K | -0.040 | | 1.10 | |
| VIZC | Vizconnect Inc | 0.0002 | 0.0002 | 0.0002 | 4.23M | 0.0000 | | 0.00 | |
| VIZG | Visionglobal Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| VIZNF | Visionary Metals Corp | 0.0400 | 0.0350 | 0.0400 | 100K | 0.0200 | | 100.00 | |
| VJTTY | Voxeljet Ag | 0.0001 | 0.0001 | 0.0001 | 141 | 0.0000 | | 0.00 | |
| VKSC | Viskase Companies Inc | 1.370 | 1.335 | 1.350 | 6.2K | -0.020 | | 1.46 | |
| VLCJF | Velocity Minerals Ltd | 0.1349 | 0.1349 | 0.1349 | 6K | 0.0019 | | 1.43 | |
| VLDXD | | 6.800 | 5.210 | 5.800 | 45.3K | 0.140 | | 2.43 | |
| VLDXW | Velo3D Inc WT | 0.0096 | 0.0096 | 0.0096 | 500 | 0.0070 | | 269.23 | |
| VLEEF | Valeo Se | 12.25 | 11.91 | 12.25 | 376 | -0.15 | | 1.21 | |
| VLEEY | Valeo Se ADR | 6.330 | 6.280 | 6.280 | 1.4K | -0.130 | | 2.03 | |
| VLERF | Valeura Energy Inc | 5.975 | 5.975 | 5.975 | 6.7K | -0.155 | | 2.53 | |
| VLKAF | Volkswagen Ag | 123.7 | 117.1 | 119.8 | 300 | -3.6 | | 2.91 | |
| VLKPF | Volkswagen Ag | 117.4 | 114.7 | 114.7 | 100 | -5.3 | | 4.43 | |
| VLMGF | Viscount Mining Corp | 0.5708 | 0.5626 | 0.5708 | 16.9K | -0.0085 | | 1.47 | |
| VLMTY | Valmet Oyj | 37.10 | 37.10 | 37.10 | 100 | 4.30 | | 13.11 | |
| VLNSF | Velan Inc | 11.12 | 11.12 | 11.12 | 600 | 0.89 | | 8.70 | |
| VLOWY | Vallourec Sa | 3.790 | 3.600 | 3.630 | 56.1K | -0.158 | | 4.17 | |
| VLPNY | Voestalpine Ag | 6.490 | 6.490 | 6.490 | 400 | 0.140 | | 2.20 | |
| VLTLF | Volt Lithium Corp | 0.1650 | 0.1500 | 0.1650 | 29.8K | 0.0028 | | 1.73 | |
| VLVCY | Volvo Car Ab | 4.190 | 4.190 | 4.190 | 100 | 0.040 | | 0.96 | |
| VLVLY | Volvo Ab ADR | 31.36 | 30.79 | 30.81 | 62.2K | -0.73 | | 2.31 | |
| VLXC | Veltex Corp | 0.0800 | 0.0626 | 0.0800 | 21.2K | 0.0005 | | 0.63 | |
| VLXGF | Volex Group Plc. | 4.960 | 4.860 | 4.860 | 4.3K | -0.054 | | 1.10 | |
| VMCWF | Valuence Merger Corp. I | 0.0321 | 0.0321 | 0.0321 | 312 | 0.0000 | | 0.00 | |
| VMHG | Victory Marine Holdings Corp | 0.0013 | 0.0013 | 0.0013 | 10K | 0.0000 | | 0.00 | |
| VMNT | Vemanti Group Inc | 0.1990 | 0.1800 | 0.1920 | 79.6K | -0.0080 | | 4.00 | |
| VMRI | Valmie Resources Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| VMSSF | Vortex Metals Inc | 0.0216 | 0.0167 | 0.0210 | 1.41M | -0.0060 | | 22.22 | |
| VMST | Veemost Technologies Inc | 0.0121 | 0.0121 | 0.0121 | 35K | -0.0001 | | 0.82 | |
| VMSXF | Nine Mile Metals Ltd | 0.0060 | 0.0060 | 0.0060 | 1K | -0.0009 | | 13.04 | |
| VMTF | Vmt Scientific Inc | 0.0001 | 0.0001 | 0.0001 | 5K | 0.0000 | | 0.00 | |
| VMTG | Victor Mining Industry Group Inc | 0.0300 | 0.0288 | 0.0288 | 10.1K | 0.0016 | | 5.88 | |
| VMXXF | Valhalla Metals Inc | 0.0718 | 0.0718 | 0.0718 | 500 | 0.0035 | | 5.12 | |
| VNCUF | Vaneck Ucits ETFS Pub Ltd Co. | 56.00 | 55.84 | 56.00 | 13.9K | 0.00 | | 0.00 | |
| VNFGF | Vanguard Funds Plc Vanguard FTSE Japan | 41.52 | 41.52 | 41.52 | 9K | 2.43 | | 6.21 | |
| VNGBF | Vanguard Funds Plc | 60.33 | 60.33 | 60.33 | 200 | -0.01 | | 0.02 | |
| VNGCF | Vanguard Funds Plc | 47.71 | 47.71 | 47.71 | 105 | 0.63 | | 1.34 | |
| VNGDF | Vanguard Funds Plc | 123.0 | 123.0 | 123.0 | 800 | 1.6 | | 1.33 | |
| VNGLF | Vanguard Funds Plc | 59.37 | 58.45 | 58.45 | 7.8K | -0.87 | | 1.46 | |
| VNGUF | Vanguard Funds Plc | 70.19 | 70.19 | 70.19 | 2.6K | 0.19 | | 0.27 | |
| VNKAF | Vaneck Ucits ETFS Pub Ltd Co. | 132.2 | 132.2 | 132.2 | 347 | 2.9 | | 2.27 | |
| VNMHF | Vietnam Holdings Ltd | 5.300 | 5.300 | 5.300 | 200 | 1.276 | | 31.72 | |
| VNNVF | Vonovia Se | 33.70 | 33.70 | 33.70 | 158 | 0.76 | | 2.32 | |
| VNORP | Vornado Realty Trust 6.50 Conv Pfd Ser A | 74.55 | 74.22 | 74.22 | 225 | -1.89 | | 2.49 | |
| VNPKF | Verde Agritech Ltd | 0.3400 | 0.3400 | 0.3400 | 22K | 0.0000 | | 0.00 | |
| VNRDF | Vanguard FTSE Cda Index | 43.88 | 43.88 | 43.88 | 500 | 0.00 | | 0.00 | |
| VNRFY | Vienna Insurance Group | 11.25 | 11.25 | 11.25 | 167 | -0.68 | | 5.70 | |
| VNTA | Ventana Global Inc | 0.0217 | 0.0217 | 0.0217 | 1K | 0.0000 | | 0.00 | |
| VNTH | Nano Mobile Healthcare Inc | 0.0002 | 0.0001 | 0.0002 | 327.3K | 0.0000 | | 0.00 | |
| VNTRF | Venator Materials Plc | 250.0 | 250.0 | 250.0 | 1 | 75.0 | | 42.86 | |
| VNUE | Vnue Inc | 0.0003 | 0.0002 | 0.0003 | 10.82M | 0.0000 | | 0.00 | |
| VNWTF | Vecima Networks Inc | 7.500 | 7.500 | 7.500 | 700 | -0.076 | | 1.00 | |
| VOBIF | Vobile Group Limited | 0.6570 | 0.6570 | 0.6570 | 103.6K | 0.0540 | | 8.96 | |
| VODPF | Vodafone Group Plc | 1.180 | 1.180 | 1.180 | 7.9K | 0.080 | | 7.27 | |
| VOLVF | Volvo Ab | 32.00 | 30.96 | 30.96 | 700 | -0.41 | | 1.30 | |
| VONOY | Vonovia Se ADR | 16.68 | 16.48 | 16.48 | 38.5K | -0.16 | | 0.96 | |
| VOPKF | Koninklijke Vopak NV | 46.50 | 46.50 | 46.50 | 230 | -1.80 | | 3.73 | |
| VOPKY | Koninklijke Vopak NV | 49.84 | 49.17 | 49.84 | 1K | 1.34 | | 2.76 | |
| VOSSY | Vossloh Ag | 10.21 | 10.21 | 10.21 | 5.6K | -0.40 | | 3.79 | |
| VOYJF | Valmet Oyj | 36.05 | 36.05 | 36.05 | 100 | 1.05 | | 2.99 | |
| VPER | Viper Networks Inc | 0.0005 | 0.0004 | 0.0004 | 1.59M | 0.0000 | | 0.00 | |
| VPGLF | Value Partners Grp | 0.3225 | 0.3225 | 0.3225 | 4.6K | 0.0798 | | 32.88 | |
| VPIM | Vitality Prime Inc | 1.310 | 1.260 | 1.260 | 1.2K | -0.390 | | 23.64 | |
| VPLM | Voip-Pal.com | 0.0079 | 0.0070 | 0.0072 | 1.98M | -0.0008 | | 10.00 | |
| VPOR | Vapor Group Inc | 0.0005 | 0.0005 | 0.0005 | 6.3K | 0.0004 | | 400.00 | |
| VPRB | Vpr Brands LP | 0.0480 | 0.0350 | 0.0470 | 10.8K | 0.0000 | | 0.00 | |
| VPTDF | Ventripoint Diagnostics Ltd | 0.0837 | 0.0814 | 0.0834 | 38.5K | 0.0019 | | 2.33 | |
| VQSSF | Viq Solutions Inc | 0.1662 | 0.1653 | 0.1662 | 1.1K | -0.0026 | | 1.54 | |
| VRBFF | Vanadiumcorp Resource Inc | 0.0981 | 0.0892 | 0.0892 | 2.4K | -0.0108 | | 10.80 | |
| VRCDF | Verici Dx Plc | 0.0076 | 0.0076 | 0.0076 | 49K | -0.0024 | | 24.00 | |
| VRCFF | Supreme Critical Metals Inc | 0.0700 | 0.0700 | 0.0700 | 3K | 0.0101 | | 16.86 | |
| VRDR | Verde Resources Inc | 0.0950 | 0.0850 | 0.0950 | 169.2K | 0.0068 | | 7.71 | |
| VREOF | Vireo Growth Inc | 0.7200 | 0.6750 | 0.7140 | 93K | 0.0040 | | 0.56 | |
| VRGFF | Vanguard USD Treasury Bond Ucits ETF | 26.63 | 26.61 | 26.61 | 1.3K | -0.16 | | 0.61 | |
| VRHI | Veri Medtech Holdings Inc | 1.0500 | 0.9030 | 1.0000 | 8.8K | 0.0100 | | 1.01 | |
| VRMWW | | 4.600 | 4.250 | 4.600 | 200 | -0.390 | | 7.82 | |
| VRNOF | Verano Hldgs Corp | 1.660 | 1.550 | 1.640 | 849.1K | 0.090 | | 5.81 | |
| VROYF | Vizsla Royalties Corp | 2.120 | 2.005 | 2.021 | 11.5K | -0.039 | | 1.87 | |
| VRPX | Virpax Pharmaceuticals Inc | 0.0111 | 0.0111 | 0.0111 | 3K | -0.0012 | | 9.76 | |
| VRRCF | Vr Resources Ltd | 0.0169 | 0.0150 | 0.0169 | 11.5K | 0.0019 | | 12.67 | |
| VRSEF | Verisante Technology Inc | 0.0040 | 0.0040 | 0.0040 | 200 | -0.0010 | | 20.00 | |
| VRSRF | Versarien Plc | 0.0003 | 0.0002 | 0.0003 | 7.95M | 0.0000 | | 0.00 | |
| VRSSF | Verses Ai Inc | 5.620 | 5.500 | 5.620 | 10.5K | 0.050 | | 0.90 | |
| VRTC | Veritec Inc | 0.0001 | 0.0001 | 0.0001 | 73.6K | 0.0000 | | 0.00 | |
| VRUS | Verus International Inc | 0.0001 | 0.0001 | 0.0001 | 1.09M | 0.0000 | | 0.00 | |
| VSMR | Verify Smart Corp | 0.0350 | 0.0345 | 0.0350 | 16.3K | 0.0150 | | 75.00 | |
| VSOGF | Vista Energy S.A.B. DE C.V. | 43.95 | 43.95 | 43.95 | 100 | 7.95 | | 22.08 | |
| VSOLF | Three Sixty Solar Ltd | 0.0001 | 0.0001 | 0.0001 | 4K | 0.0000 | | 0.00 | |
| VSQTF | Victory Square Technologies Inc | 0.3316 | 0.3200 | 0.3200 | 27.2K | -0.0170 | | 5.04 | |
| VSSPY | Valid Solucoes S.A | 4.000 | 4.000 | 4.000 | 100 | 0.000 | | 0.00 | |
| VSSSF | Visionstate Corp | 0.0220 | 0.0220 | 0.0220 | 109K | -0.0030 | | 12.00 | |
| VSST | Voice Assist Inc | 0.0091 | 0.0060 | 0.0060 | 145.9K | -0.0010 | | 14.29 | |
| VSTTF | Vast Renewables Limited | 0.0900 | 0.0550 | 0.0900 | 25.3K | 0.0300 | | 50.00 | |
| VSTWF | Vast Renewables Limited Warrants | 0.0285 | 0.0185 | 0.0185 | 2.2K | -0.0015 | | 7.50 | |
| VTDRF | Vantage Drilling International Ltd | 12.00 | 12.00 | 12.00 | 100 | 0.00 | | 0.00 | |
| VTECF | Vortex Energy Corp | 0.8073 | 0.7689 | 0.8073 | 2.5K | 0.0495 | | 6.53 | |
| VTEPF | Videndum Plc | 0.6308 | 0.6234 | 0.6308 | 1.5K | -0.0934 | | 12.90 | |
| VTIAF | Vita 34 International Ag | 9.000 | 6.950 | 6.950 | 200 | 1.450 | | 26.36 | |
| VTKLF | Vtech Holdings Ltd | 7.480 | 7.480 | 7.480 | 600 | -0.050 | | 0.66 | |
| VTKLY | Vtech Holdings ADR | 7.900 | 7.628 | 7.628 | 41.7K | -0.272 | | 3.44 | |
| VTMLF | Critica Ltd | 0.0130 | 0.0130 | 0.0130 | 500K | 0.0122 | | 1525.00 | |
| VTMXF | Vital Metals Ltd | 0.1125 | 0.0250 | 0.0250 | 13.3K | 0.0050 | | 25.00 | |
| VTSYF | Vitasoy International Holdings Ltd | 1.180 | 1.180 | 1.180 | 34.6K | 0.030 | | 2.61 | |
| VTTGF | Vat Group Ag | 355.6 | 355.6 | 355.6 | 100 | -22.8 | | 6.03 | |
| VTXB | Vortex Brands Co. | 0.0001 | 0.0001 | 0.0001 | 8.99M | 0.0000 | | 0.00 | |
| VTXPF | Victrex Plc. | 9.190 | 9.190 | 9.190 | 685 | -0.910 | | 9.01 | |
| VTYB | Victory Bancorp Inc | 12.25 | 12.25 | 12.25 | 200 | 0.00 | | 0.00 | |
| VULC | Vulcan International Corp | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| VULMF | Vulcan Minerals Inc | 0.1000 | 0.1000 | 0.1000 | 58.9K | 0.0000 | | 0.00 | |
| VULNF | Vulcan Energy Resources Ltd | 2.550 | 2.550 | 2.550 | 200 | 0.310 | | 13.84 | |
| VUVAF | Texton Ppty Fund Ltd | 0.1361 | 0.1361 | 0.1361 | 10K | 0.0000 | | 0.00 | |
| VVCHF | Viva China Holdings Ltd | 0.0550 | 0.0550 | 0.0550 | 10K | -0.0100 | | 15.38 | |
| VVCVF | Vvc Exploration Corp | 0.0094 | 0.0075 | 0.0075 | 153.8K | -0.0045 | | 37.50 | |
| VVIVF | Replenish Nutrients Hldg Corp | 0.0562 | 0.0562 | 0.0562 | 4K | -0.0089 | | 13.67 | |
| VVSMF | Vaneck Ucits ETFS Pub Ltd Co. | 49.24 | 49.24 | 49.24 | 385 | -0.50 | | 1.00 | |
| VVVNF | Vivendi Se | 3.690 | 3.690 | 3.690 | 2K | -0.020 | | 0.54 | |
| VVWT | Viva World Trade Inc | 0.0037 | 0.0037 | 0.0037 | 10K | -0.0020 | | 35.09 | |
| VWAGY | Volkswagen Ag ADR | 12.20 | 11.96 | 11.99 | 148.6K | -0.21 | | 1.72 | |
| VWAPY | Volkswagen Ag Repstg Pref Shs ADR | 11.93 | 11.73 | 11.73 | 48.5K | -0.20 | | 1.68 | |
| VWDRY | Vestas Wind ADR | 6.960 | 6.780 | 6.780 | 187.3K | -0.400 | | 5.57 | |
| VWFB | Vwf Bancorp Inc | 11.25 | 11.20 | 11.20 | 1.3K | -0.10 | | 0.84 | |
| VWSYF | Vestas Wind Systems A/S | 21.35 | 20.60 | 21.05 | 1.7K | -0.17 | | 0.79 | |
| VXIT | Virexit Technologies Inc | 0.0005 | 0.0004 | 0.0005 | 751.9K | 0.0000 | | 0.00 | |
| VXLLD | Vaxil Bio Ltd | 0.0139 | 0.0139 | 0.0139 | 100 | -0.0200 | | 59.00 | |
| VXLLF | Vaxil Bio Ltd | 0.0139 | 0.0139 | 0.0139 | 191 | -0.1061 | | 88.42 | |
| VXRT | | 0.3650 | 0.3300 | 0.3532 | 413.6K | 0.0062 | | 1.79 | |
| VXTRF | Voxtur Analytics Corp | 0.0075 | 0.0055 | 0.0065 | 503.5K | -0.0003 | | 4.41 | |
| VYCO | Vycor Medical Inc | 0.1300 | 0.1300 | 0.1300 | 100 | 0.0001 | | 0.08 | |
| VYGVQ | Voyager Digital Cda Ltd | 0.0001 | 0.0001 | 0.0001 | 2.9K | 0.0000 | | 0.00 | |
| VYRE | Vyre Network | 0.0069 | 0.0069 | 0.0069 | 12.5K | 0.0000 | | 0.00 | |
| VYST | Vystar Corp | 0.1578 | 0.1200 | 0.1200 | 1.4K | -0.0280 | | 18.92 | |
| VYYRF | Voyageur Pharmaceuticals Ltd | 0.1285 | 0.1285 | 0.1285 | 10K | 0.0000 | | 0.00 | |