List of Symbols for OTC Bulletin Board [OTCBB] Starting with N

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NABZY	Natl Australia Bank ADR	13.98	13.74	13.93	105.2K	0.28	2.05
NACB	National Cap Bancorp Inc	65.00	64.00	65.00	104	0.00	0.00
NAFS	North America Frac Sand Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
NAKAW		10.000	7.500	9.000	2.3K	9.000	∞
NAPRF	Naspers Ltd	327.7	327.7	327.7	200	14.7	4.70
NASB	Nasb Financial Inc	34.79	34.20	34.75	3.9K	0.39	1.14
NASO	Naples Soap Company Inc	0.2450	0.2450	0.2450	9K	0.0028	1.16
NATBF		0.3221	0.3060	0.3221	71.5K	0.0171	5.61
NATKY	National Atomic Kazatomprom Jsc	44.00	44.00	44.00	585	1.01	2.35
NAUBF	National Australia Bank Ltd [Victoria	26.69	26.69	26.69	164	0.10	0.36
NAUFF	Nevgold Corp	0.2002	0.1902	0.2002	37.5K	0.0082	4.27
NAUH	National American University Holdings	0.0350	0.0350	0.0350	5K	0.0040	12.90
NAVB	Navidea Biopharmaceuticals Inc	0.0005	0.0005	0.0005	400	0.0000	0.00
NBBI	Neuralbase Ai Ltd	3.920	3.600	3.800	130K	0.250	7.04
NBBTF	Natural Beauty Biotechnology Ltd	0.0590	0.0590	0.0590	1.6K	-0.0374	38.80
NBCO	Neon Bloom Inc	0.0090	0.0090	0.0090	1.6K	0.0000	0.00
NBDR	No Borders Inc	0.0001	0.0001	0.0001	253.6K	0.0000	0.00
NBFJF	Nippon Building Fund Inc	933.7	933.7	933.7	10	-61.5	6.18
NBGIF	National Bank of Greece S.A.	14.85	14.71	14.71	326	-0.14	0.94
NBGRY	National Bk Greece S A	14.99	14.93	14.99	1.1K	-0.18	1.15
NBIO	Nascent Biotech Inc	0.0003	0.0003	0.0003	25K	-0.0003	50.00
NBITF		19.15	19.15	19.15	500	0.75	4.03
NBKCF	National Bank of Canada	19.43	19.43	19.43	248	1.43	7.96
NBLWF	Nobel Corp	0.0700	0.0206	0.0206	3.1K	-0.0094	31.33
NBLXF	Noble Plains Uranium Corp	0.0697	0.0697	0.0697	42K	-0.0123	15.00
NBMFF	NEO Battery Materials Ltd	0.3400	0.2401	0.2401	11.7K	-0.0998	29.36
NBND	Netbrands Corp	0.0080	0.0053	0.0075	4.37M	0.0023	44.23
NBNKF	Nordea Bank Abp	15.78	15.78	15.78	163	0.20	1.30
NBPVF	Nb Private Equity Partners Ltd	19.20	19.00	19.20	3.9K	0.20	1.05
NBRFF	Carlton Precious Inc	0.0742	0.0742	0.0742	2K	-0.0014	1.85
NBRI	North Bay Resources Inc	0.0005	0.0005	0.0005	18.11M	0.0000	0.00
NBRVF	Nabriva Therapeutics Plc	0.0001	0.0001	0.0001	8.8K	0.0000	0.00
NBRWF	Nabors Industries Ltd	0.8000	0.7500	0.7500	4.4K	0.0480	6.84
NBST	Newbury Street Acquisition Corp	20.00	13.00	20.00	200	7.01	53.96
NBSTU	Newbury Street Acquisition Corp Units	12.99	12.99	12.99	200	0.00	0.00
NBSTW	Newbury Street Acquisition Corp WT	0.0001	0.0001	0.0001	8K	0.0000	0.00
NBTRF	Nobel Res Corp	0.0070	0.0070	0.0070	40K	0.0020	40.00
NBVAF	Nubeva Technologies Ltd	0.0570	0.0570	0.0570	250	-0.0030	5.00
NBYCF	Niobay Metals Inc	0.0620	0.0510	0.0550	73.2K	0.0005	0.92
NCAUF	Newcore Gold Ltd	0.4508	0.4345	0.4500	6K	0.0100	2.27
NCBDF	Bandai Namco Holdings Inc	36.27	36.27	36.27	200	-0.69	1.86
NCBDY	Namco Bandai Hlds ADR	18.72	18.38	18.69	11.7K	0.55	3.02
NCCBF	Ncc Ab Shs -B- [Sweden]	19.80	19.80	19.80	1.5K	0.00	0.00
NCCGF	Ncc Group Plc Manchester	2.020	2.020	2.020	4K	0.055	2.80
NCFFF	Northcliff Resources Ltd	0.1015	0.0924	0.0992	9.8K	0.0102	11.46
NCKAF	Nickel Asia Corp	0.0811	0.0811	0.0811	3K	0.0000	0.00
NCLTF	Nitori Holdings Co. Ltd	95.15	95.15	95.15	100	0.57	0.60
NCLTY	Nitori Holdings	9.540	9.244	9.480	39.5K	0.200	2.15
NCNCF	Noco-Noco Inc	0.0011	0.0011	0.0011	121.3K	0.0000	0.00
NCPCF	Nickel Creek Platinum Corp	1.280	1.240	1.262	9.9K	0.097	8.33
NCRRP	NCR Voyix Corp	1,075	1,075	1,075	2	0	0.00
NCSYF	Nice Ltd	137.3	137.3	137.3	5	2.3	1.67
NCTKY	Nabtesco Corp	12.85	12.85	12.85	2.4K	0.82	6.83
NCXS	Nbc Bancorp Inc	65.90	63.00	65.90	331	4.90	8.03
NDBKY	Nedbank Group Ltd Ad ADR	13.48	13.41	13.47	4.6K	0.48	3.66
NDCVF	Nordic Semiconductor ASA	16.19	16.19	16.19	1.1K	0.13	0.81
NDEKF	Nitto Denko Corp	21.94	21.94	21.94	1K	0.93	4.23
NDEKY	Nitto Denko Corp	22.73	22.00	22.58	22.5K	0.39	1.76
NDEV	Novus Acquisition & Development Corp	0.0324	0.0324	0.0324	6.6K	0.0007	2.21
NDGPF	Nine Dragons Paper Holdings Ltd	0.5879	0.5879	0.5879	1K	0.1656	39.21
NDGPY	Nine Dragons Paper Holdings Ltd	12.25	12.25	12.25	500	-0.75	5.77
NDOI	Endo Inc	23.59	23.50	23.59	537	0.49	2.12
NDRBF	Nibe Industrier Ab	4.750	4.750	4.750	100	0.090	1.94
NDTAF	Northern Data Ag	21.00	21.00	21.00	100	-2.82	11.84
NDTP	Ndt Pharmaceuticals Inc	0.0701	0.0610	0.0610	1K	0.0000	0.00
NDVLY	New World Dev Ltd ADR	0.4215	0.3669	0.4215	4.2K	-0.0338	7.42
NEFB	Neffs Bancorp Inc	365.0	332.5	365.0	264	5.0	1.39
NEMCL	Newmont Corp	68.00	68.00	68.00	161	8.00	13.33
NEMKY	Nemetschek Se	28.97	27.75	27.75	900	-3.32	10.69
NEMTF	Nemetschek Ag	162.7	162.7	162.7	100	19.2	13.40
NEOM	Neomedia Technologies Inc	0.0001	0.0001	0.0001	10.1K	0.0000	0.00
NEPTF	Neptune Wellness Solutions Inc	0.0150	0.0150	0.0150	9.9K	-0.0149	49.83
NESRF	Northern Star Resources Ltd	12.50	11.74	12.22	14.2K	0.23	1.92
NETTF	Netease Inc	27.80	27.80	27.80	1K	0.08	0.30
NETWF	Network Media Group Inc	0.1028	0.1028	0.1028	1K	-0.0096	8.54
NEVIF	Nevis Brands Inc	0.0460	0.0460	0.0460	1K	0.0020	4.55
NEWDF	Newfoundland Discovery Corp	0.0962	0.0855	0.0855	79.1K	-0.0174	16.91
NEWEN	New England Power Co.	97.05	97.05	97.05	100	-0.01	0.01
NEWH	Newhydrogen Inc	0.0270	0.0240	0.0244	3.01M	-0.0028	10.37
NEWUF	Newtopia Inc	0.0012	0.0012	0.0012	900	0.0001	9.09
NEXCF	Nextech3D Ai Corp	0.0716	0.0631	0.0710	877.4K	0.0039	5.95
NEXD	Next Dynamics Inc	0.2860	0.1300	0.2860	6.7K	0.0340	13.49
NEXI	Neximmune Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
NEXNF	Nexe Innovations Inc	0.1403	0.1394	0.1403	2.3K	-0.0027	1.89
NEXNY	Nexans Paris Act	78.56	78.56	78.56	600	0.07	0.09
NEXOF	Nexon Ltd	18.33	18.33	18.33	26.6K	-2.47	11.88
NEXOY	Nexon Ltd ADR	23.13	22.75	23.11	3.5K	0.48	2.10
NEXXY	Nexi S.P.A.	6.450	6.405	6.405	10.5K	0.155	2.48
NFEI	New Frontier Energy Inc	0.0047	0.0040	0.0040	120K	-0.0080	66.67
NFLDF	Exploits Discovery Corp	0.0393	0.0360	0.0369	83.4K	0.0027	7.89
NFPDF	Nissin Food Products	18.82	18.82	18.82	300	-0.52	2.69
NFSE	Nfinanse Inc	0.0001	0.0001	0.0001	20K	0.0000	0.00
NFTI	Nofire Technologies Inc	0.0132	0.0050	0.0050	40K	-0.0082	62.12
NFTM	The Nft Marketplace Inc	0.0900	0.0800	0.0900	3.7K	0.0030	3.45
NFTN	Nfiniti Inc	0.0034	0.0034	0.0034	221	0.0002	6.25
NFUNF	Nuclear Fuels Inc	0.2436	0.2283	0.2377	57.6K	0.0132	5.88
NFYEF	Nfi Group Inc	13.72	13.61	13.72	2.4K	0.39	2.96
NGCG	New Generation Consumer Group Inc	0.0005	0.0003	0.0004	18.62M	-0.0001	20.00
NGCRF	Nagacorp Ltd	0.6000	0.6000	0.6000	5.1K	0.0700	13.21
NGCRY	Nagacorp Ltd	37.50	37.44	37.50	201	4.40	13.29
NGENF	Nervgen Pharma Corp	2.600	2.450	2.550	120.9K	0.050	2.01
NGGTF	National Grid Transc	14.81	14.81	14.81	729	0.27	1.85
NGHI	New Green Hemp Inc	0.2518	0.2518	0.2518	300	0.0082	3.37
NGKIF	Ngk Insulators Ltd	15.50	15.50	15.50	100	0.81	5.48
NGKSY	Niterra Co. Ltd ADR	18.13	18.13	18.13	100	0.93	5.41
NGLD	Nevada Canyon Gold Corp	0.8000	0.7800	0.7800	21.2K	-0.0120	1.52
NGLOY	Anglo American Plc ADR	14.91	14.54	14.86	98.3K	0.24	1.64
NGMC	Next Generation Management Corp	0.0012	0.0012	0.0012	18.3K	0.0000	0.00
NGMDF	Nugen Med Devices Inc	0.0408	0.0408	0.0408	100	0.0024	6.25
NGPHF	Northern Graphite Corp	0.1242	0.1110	0.1110	41.6K	-0.0099	8.19
NGRBF	Nextgen Food Robotics Corp	0.0002	0.0001	0.0001	51.6K	0.0000	0.00
NGRC	National Graphite Corp	0.0306	0.0306	0.0306	200	-0.0094	23.50
NGRRF	Nagarro Se	63.14	63.14	63.14	55	2.84	4.71
NGTF	Nightfood Holdings Inc	0.0338	0.0285	0.0286	1.22M	-0.0020	6.41
NGXXF	Ngex Minerals Ltd	15.27	14.90	15.19	24.5K	0.18	1.21
NHAWF	North Arrow Minerals Inc	0.1354	0.1354	0.1354	6K	-0.0116	7.89
NHHHF	Fuelpositive Corp	0.0590	0.0503	0.0503	713.6K	-0.0037	6.85
NHLG	Natl Healthcare Logistics	0.0003	0.0003	0.0003	18.1K	0.0000	0.00
NHLI	Nouveau Holdings Ltd	0.0001	0.0001	0.0001	280K	0.0000	0.00
NHNKY	Nihon Kohden Corp	11.54	10.99	11.20	4.9K	0.33	2.99
NHOLF	Sompo Hldgs Inc	31.56	31.56	31.56	218	2.81	9.75
NHPEF	New Hope Corp Ltd	2.630	2.630	2.630	250	0.020	0.77
NHYDY	Norsk Hydro ADR	6.550	6.360	6.519	77.7K	0.122	1.91
NHYKF	Norsk Hydro ASA Ord	6.553	6.505	6.530	35.8K	0.110	1.71
NIABY	Nibe Industrier Ab	4.555	4.555	4.555	100	-0.005	0.11
NICLF	Class 1 Nickel and Technologies Limited	0.0348	0.0310	0.0348	18K	0.0018	5.45
NICMF	Nickel Industries Ltd	0.4750	0.4750	0.4750	3K	0.0008	0.17
NICOF	Nico Resources Ltd	0.0500	0.0500	0.0500	105	0.0497	16566.67
NIDB	Northeast Indiana Bancorp Inc	19.10	19.00	19.02	500	0.12	0.63
NIHK	Video River Networks Inc	0.0035	0.0026	0.0030	105.5K	-0.0005	14.29
NIHL	New Infinity Holdings Ltd	0.0985	0.0985	0.0985	250	-0.0003	0.30
NIKA	Nika Pharmaceuticals Inc	0.9479	0.9479	0.9479	260	0.5065	114.75
NILIF	Surge Battery Metals Inc	0.1815	0.1690	0.1758	109.6K	0.0008	0.46
NILTF	Nican Ltd	0.0344	0.0315	0.0344	105K	-0.0031	8.27
NINOF	Nikon Corp	9.780	9.780	9.780	1.8K	0.300	3.16
NINOY	Nikon Corp ADR	9.792	9.651	9.730	231	-0.080	0.82
NINTF	Ninety One Plc	2.590	2.590	2.590	500	0.060	2.37
NIOCF	Nio Strategic Metals Inc	0.0524	0.0524	0.0524	4.1K	-0.0676	56.33
NIOIF	Nio Inc	6.500	6.500	6.500	1.2K	1.100	20.37
NIOVF	Plato Gold Corp	0.0271	0.0271	0.0271	22K	0.0060	28.44
NIPNF	Nec Corp	31.52	31.52	31.52	325	2.52	8.69
NIPOF	Japan Hotel REIT Investment Corp	521.5	521.5	521.5	100	18.4	3.65
NIROF	Sportshero Ltd	0.0201	0.0155	0.0178	41.3K	0.0068	61.82
NISTF	Nippon Steel Corp	21.50	19.93	21.26	1.1K	0.26	1.22
NJDCY	Nihon Densan Kabushiki Kaisha ADR	5.330	5.250	5.330	72.4K	0.110	2.11
NKGFF	Nevada King Gold Corp	0.1000	0.0932	0.0984	140.4K	0.0058	6.26
NKGN	Nkgen Biotech Inc	0.1425	0.1325	0.1325	3.1K	0.0000	0.00
NKGNW	Nkgen Biotech Inc WT	0.0700	0.0700	0.0700	29.3K	0.0000	0.00
NKLAQ	Nikola Corp	0.0500	0.0136	0.0220	48.7K	0.0111	55.50
NKLXD	Paradigm Gold Corp	0.0930	0.0930	0.0930	1.8K	0.0205	28.28
NKLXF	Nickelex Resource Corp	0.0774	0.0718	0.0718	22K	-0.0062	7.95
NKOSF	Labrador Gold Corp	0.0844	0.0812	0.0812	2.5K	0.0004	0.50
NKRKF	Nokian Tyres Plc.	9.000	9.000	9.000	200	2.045	29.40
NKRKY	Nokian Tyres Plc.	4.825	4.825	4.825	799	0.070	1.47
NLCP	Newlake Capital Partners Inc	14.20	13.82	14.05	107.3K	-0.19	1.35
NLIBF	Noa Lithium Brines Inc	0.2820	0.2820	0.2820	329	0.0020	0.71
NLLSF	Nel ASA	0.2412	0.2369	0.2412	39.5K	-0.0072	2.90
NLLSY	Nel ASA	7.156	7.156	7.156	327	-0.044	0.61
NLPXF	Noble Mineral Exploration Inc	0.0296	0.0288	0.0288	43.5K	0.0016	5.88
NLRCF	Northern Lights Resources Corp	0.0190	0.0190	0.0190	5K	-0.0110	36.67
NLSC	Namliong Skycosmos Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
NLST	Netlist Inc	0.8800	0.8000	0.8400	259.6K	-0.0050	0.59
NLVVF	New Leaf Ventures Inc	0.0001	0.0001	0.0001	3K	0.0000	0.00
NMAKF	Nemak S A B DE C V	0.1692	0.1692	0.1692	862	-0.0059	3.37
NMBF	Nmb Finl. Corp	15.75	15.75	15.75	1.1K	0.00	0.00
NMEHF	Nomura Real Estate Holdings Inc	5.600	5.600	5.600	1.2K	-0.260	4.44
NMEX	Northern Minerals & Exploration Ltd	0.0790	0.0765	0.0765	2.2K	-0.0008	1.03
NMGC	Neomagic Corp	0.0120	0.0120	0.0120	520	0.0000	0.00
NMGX	Nano Magic Inc	0.5999	0.4520	0.5999	976	-0.0299	4.75
NMHI	Nature's Miracle Holding Inc	0.2149	0.1720	0.1861	118.2K	-0.0039	2.05
NMHIW	Nature's Miracle Holding Inc WT	0.0140	0.0140	0.0140	17.4K	-0.0090	39.13
NMKBP	Niagara Mohawk Power Corp	61.00	59.99	61.00	120	0.41	0.67
NMKCP	Niagara Mohawk Power Corp	63.68	63.00	63.15	516	-0.10	0.16
NMLSF	Restart Life Sciences Corp	0.0628	0.0628	0.0628	1K	0.0128	25.60
NMPGY	Navios Maritime Holdings Inc	5.500	5.000	5.500	500	0.700	14.58
NMPRY	Navios Maritime Holdings Inc	4.500	4.290	4.500	1.8K	0.000	0.00
NMPWP	Niagara Mohawk Power Corp	56.00	56.00	56.00	265	-1.50	2.61
NMRD	Nemaura Medical Inc	0.0001	0.0001	0.0001	162	0.0000	0.00
NMREF	Namibia Critical Metals Inc	0.0631	0.0578	0.0578	11K	-0.0029	4.78
NMRSF	Namura Shipbuilding Co. Ltd	22.12	22.12	22.12	100	0.30	1.35
NMTAF	Neometals Ltd	0.0318	0.0318	0.0318	500	0.0018	6.00
NMTAY	Neometals Ltd ADR	0.4350	0.4350	0.4350	500	0.1238	39.78
NMTLF	New Age Metals Inc	0.1500	0.1400	0.1490	66.5K	-0.0021	1.39
NMTRQ	9 Meters Biopharma Inc	0.0001	0.0001	0.0001	51.9K	-0.0001	50.00
NMXS	Net Medical Xpress Solutions Inc	0.0001	0.0001	0.0001	111	0.0000	0.00
NMYSF	Namsys	1.130	1.130	1.130	4.7K	-0.020	1.74
NNAX	New Momentum Corp	0.0004	0.0004	0.0004	2M	0.0000	0.00
NNCHF	Nissan Chemical Corp	33.00	33.00	33.00	100	0.67	2.07
NNCHY	Nissan Chemical Corp	37.84	37.84	37.84	400	-0.02	0.06
NNCSF	Nanosonics Ltd	2.750	2.593	2.593	569	0.143	5.82
NNDNF	Nippon Corp	20.91	20.91	20.91	71.3K	0.79	3.94
NNFSF	Nongfu Spring Co. Ltd	5.769	5.769	5.769	100	0.189	3.39
NNGPF	NN Group NV	71.97	71.97	71.97	200	1.47	2.08
NNGRY	NN Group NV	35.96	35.66	35.79	10.4K	0.32	0.90
NNLX	Nanologix Inc	0.0001	0.0001	0.0001	1.19M	0.0000	0.00
NNLYP		25.11	25.05	25.11	80.5K	0.03	0.12
NNLYV		25.02	24.92	25.00	2.26M	0.09	0.36
NNOCF	Nanoco Group Plc	0.1360	0.1360	0.1360	1.5K	-0.0570	29.53
NNOMF	Nano One Materials Corp	0.7203	0.7044	0.7197	28.5K	-0.0023	0.32
NNRHF	Neinor Homes Sa	22.40	22.40	22.40	500	0.00	0.00
NNRI	Nnrf Inc	0.0029	0.0019	0.0020	330K	-0.0012	37.50
NNRX	Nutranomics Inc	0.0001	0.0001	0.0001	1.09M	0.0000	0.00
NNUP	Nocopi Technologies Inc	1.610	1.600	1.610	4.5K	-0.030	1.83
NNVUF	Nanoveu Ltd	0.0949	0.0630	0.0700	3.64M	-0.0040	5.41
NNWWF	North West Company Inc	37.12	37.12	37.12	100	-0.24	0.64
NNXPF	Nanoxplore Inc	2.177	2.132	2.172	55.2K	0.029	1.35
NNYR	Northamerican Energy Group Corp	0.0001	0.0001	0.0001	20K	0.0000	0.00
NOBH	Nobility Homes Inc	27.50	27.50	27.50	200	0.19	0.69
NODB	North Dallas BK&Tr Tex	57.25	57.25	57.25	100	-0.50	0.87
NOEJF	Norma Group Ag	20.25	20.25	20.25	3K	1.00	5.19
NOHO	Novation Holdings Inc	0.0001	0.0001	0.0001	2.48M	0.0000	0.00
NOKBF	Nokia [Ab] Oy EUR 0	4.195	4.195	4.195	255	0.015	0.36
NOKPF	Nok Airlines Public Co. Ltd	0.0052	0.0020	0.0052	59.5K	-0.0148	74.00
NOMNF	Canex Metals Inc	0.0600	0.0600	0.0600	168	0.0000	0.00
NONOF	Novo Nordisk A/S B	58.34	55.43	57.10	63.5K	1.10	1.96
NOPMF	NEO Performance Materials Inc	12.18	11.90	12.16	8.2K	0.09	0.75
NORD	Nordicus Partners Corp	1.800	1.800	1.800	1K	-0.100	5.26
NORDF		0.0717	0.0717	0.0717	5K	-0.0014	1.92
NORSF	Norsk Titanium As	0.1284	0.1148	0.1284	40K	-0.0600	31.85
NOSUF	Nerds On Site Inc	0.0148	0.0148	0.0148	1.1K	0.0009	6.47
NOURF	Northern Uranium Ltd	0.0201	0.0200	0.0200	20K	-0.0002	0.99
NOUV	Nouveau Life Pharmaceuticals Inc	0.0001	0.0001	0.0001	100K	0.0000	0.00
NOVAQ	Sunnova Energy International	0.0004	0.0004	0.0004	52.6K	0.0000	0.00
NOWVF	Nowvertical Group Inc	0.4074	0.3917	0.3994	26.2K	0.0104	2.67
NPHC	Nutra Pharma Corp	0.0002	0.0002	0.0002	250K	0.0000	0.00
NPICF	Northland Power Inc	17.44	17.44	17.44	1K	-0.06	0.33
NPIFF	Northland Power Income Fund	16.12	15.99	16.12	12.8K	0.22	1.40
NPNYY	Nippon Yusen ADR	7.322	7.220	7.220	8.2K	0.120	1.69
NPPHY	Nippon Paint Holdings Co. Ltd	4.000	3.810	3.810	737	0.060	1.60
NPPNY	Nippon Shinyaku Company Ltd	5.370	5.370	5.370	1.4K	0.025	0.47
NPPTF	Neptune Digital Assets Corp	0.8199	0.7627	0.8052	180K	0.0412	5.39
NPPXF	Nippon Telegraph & Telephone Corp	1.0900	0.9860	0.9860	10.4K	-0.1400	12.73
NPRFF	Nepra Foods Inc	0.0796	0.0677	0.0796	11.9K	0.0141	21.53
NPRLF		0.6320	0.6160	0.6246	20K	-0.0054	0.86
NPSCY	Nippon Steel Corp ADR	7.117	6.980	7.090	37.8K	0.101	1.45
NPSGF	Nippon Sheet Glass Co. Ltd	3.500	3.500	3.500	300	0.000	0.00
NPSKY	Nsk Ltd	10.000	10.000	10.000	1.2K	0.200	2.04
NPSNY	Naspers Ltd ADR	66.76	65.70	66.66	7.5K	2.63	4.11
NPXYY	Nippon Sanso Holdings Corp	18.73	18.60	18.65	2.9K	0.04	0.22
NRBT	Novus Robotics Inc	0.0290	0.0200	0.0210	43.2K	-0.0044	17.32
NRDBY	Nordea Bank Abp ADR	15.91	15.61	15.74	256.4K	0.10	0.64
NRDE	Nu Ride Inc	1.900	1.700	1.700	28.7K	-0.200	10.53
NRDXF	Nordex Se	25.00	25.00	25.00	600	-2.33	8.53
NRGIY	Neoenergia Sa	20.17	20.17	20.17	500	1.97	10.85
NRGYF	New Energy Metals Corp	0.1883	0.1883	0.1883	450	0.0102	5.73
NRHI	Natural Resource Holdings Inc	0.2380	0.2380	0.2380	402	0.1080	83.08
NRILY	Nomura Research Institute Ltd	41.44	41.10	41.32	26.5K	0.52	1.27
NRKBF	Nkt A/S	87.75	87.75	87.75	100	6.74	8.32
NROM	Noble Roman's Inc	0.1895	0.1500	0.1675	127K	0.0175	11.67
NRPI	Nrp Stone Inc	0.0709	0.0460	0.0709	39.1K	0.0209	41.80
NRPR	Nutri Pharmaceuticals Research Inc	0.0210	0.0210	0.0210	3K	0.0000	0.00
NRRSF	Norsemont Mining Inc	0.5219	0.4806	0.4950	25.2K	0.0143	2.97
NRRWF	Nuran Wireless Inc	0.0365	0.0365	0.0365	800	-0.0002	0.54
NRSAF	Norse Atlantic ASA	0.9500	0.9500	0.9500	17.9K	0.0376	4.12
NRSCF	Nomura Holdings Inc	7.150	6.940	7.150	212	-0.140	1.92
NRSDY	Nordic Semiconductor ASA	15.05	15.05	15.05	160	1.55	11.48
NRTSF	Nobilis Health Corp	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
NRVTF	Noram Lithium Corp	0.0675	0.0630	0.0630	2.5K	-0.0067	9.61
NRWRF	Newriver REIT Plc	0.9837	0.9837	0.9837	801	0.0147	1.52
NRXBF	Nurexone Biologic Inc	0.5969	0.5969	0.5969	5K	0.0284	5.00
NRXXY	Nordex Se	12.50	12.50	12.50	160	-0.15	1.19
NRYCF	Nations Royalty Corp	0.4481	0.4400	0.4400	2.6K	0.0000	0.00
NSANF	Nissan Motor Co. Ltd	2.280	2.280	2.280	3K	-0.112	4.68
NSANY	Nissan Motors ADR	4.850	4.753	4.820	232.5K	0.000	0.00
NSARO	Nstar Electric Pfd 4.78%	79.10	79.10	79.10	115	-0.02	0.03
NSARP	Nstar Electric	70.00	68.53	70.00	1K	0.50	0.71
NSAV	Net Savings Link Inc	0.0002	0.0001	0.0001	18.9M	0.0000	0.00
NSBBF	Northstar Gaming Holdings Inc	0.0323	0.0283	0.0323	80K	0.0041	14.54
NSCIF	Nanalysis Scientific Corp	0.1634	0.1600	0.1600	35.1K	-0.0076	4.53
NSFDF	Nxt Energy Solutions Inc	0.6450	0.6200	0.6344	21K	0.0344	5.73
NSGCF	Northstar Gold Corp	0.0249	0.0223	0.0223	40K	0.0013	6.19
NSGP	Newstream Energy Technologies Group Inc	0.0009	0.0009	0.0009	3K	0.0000	0.00
NSHRF	Northern Shield Res	0.0629	0.0629	0.0629	4K	0.0079	14.36
NSHSF	Nanosphere Health Sciences Inc	0.0200	0.0200	0.0200	175	0.0159	387.80
NSKFD	Kongsberg Gruppen ASA	30.13	29.66	30.13	804	1.13	3.90
NSKFF	Kongsberg Gruppen ASA	29.00	29.00	29.00	1.3K	1.73	6.35
NSRCF	Nextsource Materials	0.3238	0.2972	0.3203	2.7K	0.0378	13.38
NSRGF	Nestle Sa Cham Et Ve	94.64	93.27	94.64	1.8K	0.37	0.39
NSRGY	Nestle Sa ADR	94.59	93.79	94.19	1.7M	0.63	0.67
NSRPF	Novo Res Corp	0.0688	0.0670	0.0688	124.7K	-0.0012	1.71
NSRS	North Springs Resources Corp	0.0001	0.0001	0.0001	50K	0.0000	0.00
NSTM	Novelstem International Corp	0.0180	0.0180	0.0180	245	0.0000	0.00
NSUPF	Northern Superior Resources Inc	0.8400	0.8075	0.8400	77.1K	0.0097	1.17
NSURF		0.0400	0.0400	0.0400	153K	0.0000	0.00
NSYC	National Stock Yards Co.	455.0	450.0	450.0	16	-4.0	0.88
NTAC	New Technology Acquisition Holdings	0.0002	0.0002	0.0002	3K	0.0000	0.00
NTCPF	Northisle Copper & G	0.8600	0.8100	0.8551	289.3K	0.0301	3.65
NTDOF	Nintendo Ltd-Ord	95.17	90.10	94.51	1.6K	1.77	1.91
NTDOY	Nintendo Ltd ADR	23.70	23.01	23.59	999.2K	0.47	2.03
NTDTY	Ntt Data Group Corp	26.98	26.00	26.71	1.8K	0.89	3.43
NTEI	Nova Tech Enterprises Inc	0.7500	0.7500	0.7500	3.7K	0.6900	1150.00
NTFL	Network 1 Financial Group Inc	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
NTGL	Nanotech Gaming Inc	0.0001	0.0001	0.0001	170	0.0000	0.00
NTII	Neurobiological Technologies Inc	0.0001	0.0001	0.0001	10.9K	0.0000	0.00
NTIOF	National Bank of Canada	109.9	109.4	109.7	7.2K	1.5	1.35
NTMFF	Neotech Metals Corp	0.1870	0.1870	0.1870	320	0.0000	0.00
NTOIF	Neste Oyj	17.15	17.15	17.15	309	-0.11	0.64
NTOIY	Neste Oil Oyj ADR	9.270	8.920	9.260	48.8K	0.630	7.31
NTPIF	Nam Tai Property Inc	3.850	3.850	3.850	500	0.010	0.24
NTPR	Nutraproducts Inc	0.3265	0.3265	0.3265	250	0.0565	20.93
NTRR	Neutra Corp	0.0002	0.0001	0.0002	1.28M	0.0001	100.00
NTRX	Entrex Carbon Market Inc	0.5100	0.5100	0.5100	550	0.0000	0.00
NTSGF	National Storage REIT	1.610	1.610	1.610	4.8K	0.130	8.78
NTTDF	Ntt Data Group Corp	24.00	24.00	24.00	300	-4.00	14.29
NTTYY	Nippon Telegraph and Telephone Corp ADR	28.00	26.33	27.65	74.8K	0.08	0.30
NTXVF	Nexteer Automotive Group Ltd	0.8900	0.8900	0.8900	1.1K	0.0600	7.23
NUBC	Northumberland Bancorp	29.50	29.50	29.50	150	0.00	0.00
NUEC	Nuearth Corp	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
NUEPF	Nu E Power Corp	0.0781	0.0781	0.0781	5K	0.0077	10.94
NUFMF	Nufarm Ltd	1.650	1.650	1.650	5.1K	0.000	0.00
NUGL	Nugl Inc	0.0059	0.0018	0.0018	1.18M	0.0000	0.00
NUGN	Nugene International Inc	0.0045	0.0032	0.0037	1.92M	-0.0005	11.90
NUHRF	Nuheara Ltd	0.0002	0.0002	0.0002	200	0.0000	0.00
NULGF	Nulegacy Gold Corp	0.0426	0.0426	0.0426	266	-0.0014	3.18
NUMD	Nu-Med Plus Inc	0.0320	0.0320	0.0320	500	-0.0009	2.74
NUMIF	Numinus Wellness Inc	0.0350	0.0310	0.0310	115.8K	-0.0015	4.62
NUNZ	Nunzia Pharmaceutical Corp	0.0001	0.0001	0.0001	10K	0.0000	0.00
NURAF	Nomura Research Institute Ltd	43.25	38.84	41.75	1.5K	0.60	1.46
NURPF	Neuren Pharmaceuticals Ltd	10.97	10.97	10.97	100	-1.31	10.67
NUUU	Rejuvel Bio-Sciences Inc	0.0001	0.0001	0.0001	6.48M	0.0000	0.00
NUVI	Emo Capital Corp	0.0199	0.0199	0.0199	277.9K	0.0004	2.05
NUVM	Nuvim Inc	0.0033	0.0033	0.0033	324	0.0002	6.45
NUVR	Nuvera Communications Inc	12.80	12.75	12.75	1.8K	-0.07	0.56
NUVSF	Nuvista Energy Ltd	10.76	10.75	10.76	41.5K	0.29	2.77
NUWEW	Nuwellis Inc	0.0010	0.0002	0.0002	1.32M	-0.0008	80.00
NVAAF	Nova Minerals Ltd	0.2100	0.2100	0.2100	250	0.0097	4.84
NVACW	Northview Acquisition Corp WT	0.1397	0.0375	0.1397	3.1K	-0.0593	29.80
NVGLF	NV Gold Corp	0.1073	0.1073	0.1073	5K	0.0093	9.49
NVGT	Novagant Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
NVLHF	Nevada Lithium Resources Inc	0.1090	0.1003	0.1090	33.8K	-0.0020	1.80
NVLPF	Nova Leap Health Corp	0.2382	0.2382	0.2382	2.5K	0.0186	8.47
NVNBW	Envveno Medical Corp	0.1900	0.0301	0.0301	1K	-0.3699	92.48
NVNXF	Novonix Ltd	0.3602	0.3056	0.3500	122.7K	0.0013	0.37
NVOS	Novo Integrated Sciences Inc	0.0005	0.0005	0.0005	3.5K	0.0000	0.00
NVPCF	Nova Pacific Metals Corp	0.0400	0.0330	0.0400	41.8K	0.0000	0.00
NVRVF	Novra Technologies Inc	0.0814	0.0807	0.0814	9.2K	-0.0079	8.85
NVSEF	Novartis Ag	126.8	126.8	126.8	283	0.5	0.39
NVSGF	Nevada Sunrise Metals Corp	0.0176	0.0176	0.0176	16.5K	0.0007	4.14
NVYTF	Novacyt	0.5007	0.5007	0.5007	300	-0.0507	9.19
NVZMF	Novonesis A S	62.46	62.46	62.46	100	0.97	1.58
NVZMY	Novonesis A S ADR	63.69	61.67	63.30	392.6K	2.65	4.37
NWARF	Norwegian Air Shuttle ASA	1.690	1.570	1.570	7.9K	-0.020	1.26
NWAU	Nowauto Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
NWBO	Northwest Bioth Cmn	0.2570	0.2333	0.2465	2.07M	-0.0012	0.48
NWCBF	New World Cobalt Ltd	0.0710	0.0710	0.0710	75K	0.0140	24.56
NWCCF	Northwest Copper Corp	0.1422	0.1241	0.1265	215.2K	-0.0156	10.98
NWCI	Newcardio Inc	0.0001	0.0001	0.0001	14K	0.0000	0.00
NWCN	Network Cn Inc	0.0013	0.0013	0.0013	35K	-0.0007	35.00
NWHUF	Northwest Healthcare Properties Real	3.603	3.600	3.600	85.5K	0.070	1.98
NWIFF	Nuinsco Resources Ltd	0.0040	0.0040	0.0040	100K	0.0003	8.11
NWINF	Naked Wines Plc	1.190	1.160	1.190	45.5K	0.040	3.48
NWKHY	Netcare Ltd	7.170	7.170	7.170	100	-0.630	8.08
NWLXF	Newlox Gold Ventures	0.0410	0.0410	0.0410	20K	0.0010	2.50
NWPG	Newport Gold Inc	0.0016	0.0014	0.0014	150.5K	0.0000	0.00
NWPIF	Flint Corp	0.0205	0.0174	0.0174	202K	-0.0024	12.12
NWPP	New Peoples Bankshar	3.150	3.150	3.150	100	0.100	3.28
NWRV	Nationwide Rv and Resorts Inc	0.0144	0.0138	0.0138	37.8K	-0.0002	1.43
NWSGY	Ctf Services Limited	9.645	9.645	9.645	106	0.008	0.08
NWTKL		24.30	24.10	24.10	17.9K	0.00	0.00
NWTKV		24.55	24.06	24.50	402.7K	0.35	1.45
NWTT	Nw Tech Capital Inc	0.0001	0.0001	0.0001	20.1K	0.0000	0.00
NWVCF	Enwave Corp	0.2962	0.2876	0.2962	3.2K	-0.0174	5.55
NWWCF	New China Life Ins Co. Ltd	5.630	5.630	5.630	2K	-0.270	4.58
NWWDF	New World Development Co. Ltd	0.7848	0.7848	0.7848	4K	0.1570	25.01
NWXPF	Newport Exploration	0.0615	0.0615	0.0615	1K	0.0185	43.02
NXDCF	Nextdc Ltd Brisbane Qld	9.375	9.375	9.375	1.3K	0.555	6.29
NXEN	Nexien Biopharma Inc	0.0014	0.0014	0.0014	278	-0.0043	75.44
NXGB	Nxgen Brands Inc	0.0180	0.0111	0.0111	1.03M	-0.0066	33.00
NXGCF	Nexgold Mining Corp	0.6300	0.6050	0.6103	302.2K	0.0111	1.85
NXGM	Nexgen Mining Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
NXGPY	Next Group Plc	83.03	83.03	83.03	254	0.19	0.23
NXGT	Nexteligent Holdings Inc	0.0090	0.0090	0.0090	50K	0.0010	12.50
NXHSF	Next Hydrogen Solutions Inc	0.3174	0.3174	0.3174	2K	-0.0146	4.40
NXLLF	Nuix Ltd	1.550	1.550	1.550	19.5K	0.000	0.00
NXMH	Next Meats Hldgs Inc	0.0385	0.0384	0.0385	25.3K	-0.0115	23.00
NXMR	Nextmart Inc	0.0001	0.0001	0.0001	25K	0.0000	0.00
NXNIF	Northx Nickel Corp	0.1542	0.1421	0.1542	5.2K	0.0003	0.19
NXNT	Nexscient Inc	0.2702	0.2702	0.2702	2K	0.0664	32.58
NXOPF	Nexoptic Technology Corp	0.0040	0.0040	0.0040	145K	0.0000	0.00
NXPGF	National Express Group Plc.	0.4800	0.4800	0.4800	2.8K	0.0900	23.08
NXPRF	Nexans Paris Act	158.2	158.2	158.2	100	-3.6	2.20
NXSCF	Next Science Ltd	0.0848	0.0848	0.0848	866	-0.0030	3.42
NXSGF	Nexus Gold Corp	0.0200	0.0146	0.0200	15.5K	0.0175	700.00
NXSNF	Next Vision Stabilized Sys	40.00	39.19	39.19	200	-1.56	3.83
NXTDF	Nextgen Digital Platforms Inc	0.3900	0.3900	0.3900	11.7K	0.0000	0.00
NXTFF	Nextraction Energy Corp	0.0001	0.0001	0.0001	175	0.0000	0.00
NXTH	Nxt Nutritionals Holdings Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
NXTN	Next10 Inc	1.250	1.213	1.213	330	0.013	1.04
NXTP	Nextplay Technologies Inc	0.0001	0.0001	0.0001	581	0.0000	0.00
NXUR	Nxu Inc	0.1200	0.0750	0.1200	6.1K	0.0190	18.81
NXXCF	Nextcom Ltd	0.4695	0.4695	0.4695	2K	0.0321	7.34
NYMXF	Nymox Pharm Corp	0.0665	0.0665	0.0665	102	0.0112	20.25
NYWKF	Ntg Clarity Networks Inc	1.520	1.500	1.520	37.1K	0.020	1.33
NZAUF	Rua Gold Inc	0.5641	0.5513	0.5543	24.8K	0.0143	2.65
NZERF	New Zealand Energy Corp	0.2095	0.2095	0.2095	15K	0.0000	0.00
NZTCF	Spark New Zealand Limited	1.290	1.290	1.290	2.5K	0.110	9.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES