Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
L02Manhattan Resources Limited0.05000.04000.048015,8000.007017.07 
L03Lian Beng Group Ltd0.51000.50500.5050449,5000.00000.00 
L09Lung Kee (bermuda) Hldgs Ltd0.65000.59000.59004,600-0.110015.71 
L19Lum Chang Holdings Limited0.47000.47000.470010,0000.065016.05 
L23Enviro-hub Holdings Ltd0.07800.07500.07802,181,4000.00202.63 
L38L.c.development Ltd0.10400.10200.1040210,0000.00100.97 
L5IAbterra Ltd0.04500.04500.045000.00000.00 
LCHWByd Mb Epw2111020.01900.01900.019000.00000.00 
LCLWSgx Mb Epw2112200.07900.07800.0780140,000-0.00708.24 
LG9Dbxt Msci China Trn Etf 1021.4821.4821.481200.311.46 
LIWEagle Hospitality Trust0.13700.13700.137000.00000.00 
LJ3Overseas Union Enterprise Ltd1.3601.3501.35051,000-0.0100.74 
LS9Leader Environmental Tech Ltd0.08800.07300.083042,222,0000.009012.16 
LSCWInformatics W240821^0.00200.00200.002000.00000.00 
LSHSN519100a 240201101.5101.5101.500.00.00 
LTMWHsi 26600mbepw2109290.24000.24000.240000.00000.00 
LUEWByd Mb Ecw2110050.28500.28500.285000.00000.00 
LUYRaffles Infrastructurehldgsltd0.15000.14200.149061,0000.00704.93 
LZTWSti 3300mbecw2109300.03900.03900.039000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31