Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
J03Jadason Enterprises Ltd0.02900.02800.028019,0000.00000.00 
J17Jackspeed Corporation Limited0.13100.13100.131000.00000.00 
J2THock Lian Seng Holdings Ltd0.23500.23000.2350162,7000.00000.00 
J36Jardine Matheson Hldgs Ltd57.1256.1657.00110,5000.901.60 
J69UFrasers Centrepoint Trust2.3502.3202.3401,563,8000.0100.43 
J85Cdl Hospitality Trusts1.2101.1801.1901,229,7000.0000.00 
J91UCambridge Industrial Trust0.48000.46500.475016,015,0000.01503.26 
JCVWHsi 26000mbecw2109290.00300.00300.003000.00000.00 
JHSWOcbc Bk Mb Epw2201100.02000.02000.0200560,000-0.00209.09 
JK8United Sse 50 China Etf2.8702.8702.8707,5000.0000.00 
JLBGrand Venture Technology Ltd1.3501.3301.330381,3000.0000.00 
JOQWXiaomi Mbepw2110050.00200.00200.002000.00000.00 
JQJWHsi 28400mbecw2111290.01600.01300.01602,085,0000.006060.00 
JUPWSti 2750mbepw2109300.01100.01100.011000.00000.00 
JWRWOcbc Bk Mb Epw2111150.02000.02000.020000.00000.00 
JYEULendlease Reit0.90500.88000.89002,067,500-0.00500.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31