List of Symbols for Singapore Stock Exchange [SGX] Starting with Y

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Y03	Yeo Hiap Seng Ltd	0.6050	0.6050	0.6050	0	0.0000	0.00
Y06	Youcan Foods International Ltd	0.0180	0.0130	0.0150	969.6K	-0.0040	21.05
Y0ZW	Djia 7xshortsg260324	0.1100	0.1100	0.1100	0	0.0000	0.00
Y1WW	Djia 7xshortub261221	0.1540	0.1540	0.1540	0	0.0000	0.00
Y35	Sun East Group Limited	0.0100	0.0090	0.0100	3.74M	0.0010	11.11
Y3D	Mdr Limited	0.0730	0.0710	0.0730	1.63M	0.0000	0.00
Y8E	Samurai 2k	0.0800	0.0800	0.0800	0	0.0000	0.00
Y92	Thai Beverage Public Co Ltd	0.4650	0.4550	0.4650	13.31M	0.0100	2.20
Y9GW	Hstech 3xshortsg280309	1.140	1.080	1.100	596K	0.115	11.68
Y9UW	HSI 27600MBeCW251030	0.0590	0.0510	0.0550	15.34M	-0.0080	12.70
YA1B	Astrea9A1 3.4%400808#	1.035	1.033	1.033	380K	-0.001	0.10
YA2B	Astrea9A2 5.7%400808#	1.032	1.028	1.028	151K	0.000	0.00
YCNW	Sgx Mb Ecw250926	0.0890	0.0890	0.0890	0	0.0000	0.00
YCQW	Galaxy 5xLongUB270630	0.4000	0.4000	0.4000	0	0.0000	0.00
YD5W	TencentMBePW251202	0.0090	0.0090	0.0090	0	0.0000	0.00
YF8	Yzj Fin Hldg	1.050	1.030	1.030	8.09M	-0.020	1.90
YJ4W	SGX MB eCW251230	0.0950	0.0950	0.0950	0	0.0000	0.00
YJZW	Pingan 5xlongsg251216	0.3850	0.3450	0.3700	42.2K	0.0000	0.00
YK9	Ykgi	0.1210	0.1200	0.1210	585.3K	0.0010	0.83
YKEW	Keppel 5xShortSG270706	0.3500	0.3500	0.3500	0	0.0000	0.00
YLD	Lion-ospl Apac Fin S$	1.255	1.250	1.255	110.8K	0.014	1.13
YLU	Lion-ospl Apac Fin Us$	0.9800	0.9800	0.9800	0	0.0000	0.00
YMAW	Kuaisho 5xshortub251127	0.0060	0.0060	0.0060	0	0.0000	0.00
YNVW	HSI 7xShortUB270630	0.8500	0.8250	0.8350	40K	0.0350	4.38
YOQW	Wilmar Mb Ecw250930	0.0050	0.0050	0.0050	0	0.0000	0.00
YPCW	Hstech 7xlongsg270331	0.2050	0.1800	0.1980	5.09M	-0.0120	5.71
YSV	CharismaEnergy	0.0800	0.0800	0.0800	0	0.0000	0.00
YUYW	Nasdaq 5xShortUB270920	1.680	1.680	1.680	0	0.000	0.00
YVRW	Hstech 5xshortsg261105	0.0660	0.0660	0.0660	1K	0.0040	6.45
YVZW	S&P 6300MBeCW251219	0.1450	0.1450	0.1450	0	0.0000	0.00
YW5W	Xiaomi 5xShortSG261223	1.390	1.360	1.360	9.7K	0.010	0.74
YYB	Arion Entertainment Spore Ltd	0.0030	0.0010	0.0020	44.89M	-0.0010	33.33
YYN	Platocapital	2.960	2.960	2.960	0	0.000	0.00
YYR	Lion-ospl China L Cny	9.720	9.720	9.720	0	0.000	0.00
YYY	Lion-ospl China L S$	1.801	1.785	1.798	40.8K	-0.013	0.72
YZEW	Djia 7xshortub250922	0.0290	0.0290	0.0290	0	0.0000	0.00
YZJW	Sats Mb Ecw250926	0.0030	0.0030	0.0030	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.171.23

GLOBAL INDICES

Code	Last	Change
COMP	21,705	115	0.5
DJI	45,637	72	0.2
SP500	6,502	20	0.3
DAX	24,040	-6	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,999	-203	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES