Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
N01Neratelecommunications Ltd0.15000.14900.150069,500-0.00100.66 
N02Nsl Ltd.0.88000.84000.84003,0000.02002.44 
N08New Toyo Int Hldgs Ltd0.20500.20000.20002,300-0.00502.44 
N0ZCombine Will Intl Hldgs Ltd0.89500.89500.895000.00000.00 
N2HHyflux 6% Cum Pref Class A 1065.3765.3765.3700.000.00 
N2IUMapletree Commercial Trust2.1702.1302.1406,517,4000.0000.00 
N32Nippecraft Limited0.04600.04400.04405000.00102.33 
N33Nomura Holdings Inc1.9901.9901.99000.0000.00 
N4ENam Cheong Limited0.00400.00400.004000.00000.00 
N5YDMufj Financial Adr 105.1005.1005.10000.0000.00 
N6DDMizuho Financial Adr 102.9902.9902.99000.0000.00 
N6FDToyota Motor Adr 1080.6280.6280.6200.000.00 
N6MIshares Usd Asia Bond Etf10.9110.9110.918,0750.060.55 
NC2Sri Trang Agro-industry Pcl1.4201.3701.42023,0000.0302.16 
NCXWLifebrandz W2406210.00100.00100.001000.00000.00 
NEXReclaims Global Limited0.20000.20000.200012,0000.00000.00 
NHDJubilee0.05800.05800.058000.00000.00 
NIQWSti 2900mbepw2112300.02800.02800.028000.00000.00 
NLGWWilmar Mb Ecw2110180.00300.00300.003000.00000.00 
NO4Dyna-mac Holdings Ltd.0.10100.09800.09901,254,2000.00000.00 
NPWMalaysia Smelting Corp Bhd0.86000.83500.860060,9000.02002.38 
NQFWMeituan Mb Epw2110050.03600.03600.036000.00000.00 
NQNWHsi 25600mbecw2110280.08400.05900.083016,024,3000.022036.07 
NR7Raffles Education Corp Ltd0.06100.06100.061000.00000.00 
NS8UHutchison Port Holdings Trust0.23500.22500.23004,121,7000.00502.22 
NYTWGeely Mb Ecw211005a0.01300.01300.013000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31