List of Symbols for Singapore Stock Exchange [SGX] Starting with N

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N01	Neratelecommunications Ltd	0.0970	0.0960	0.0970	80.1K	0.0020	2.11
N02	Nsl Ltd.	0.9200	0.8900	0.9200	69.5K	0.0300	3.37
N08	New Toyo Int Hldgs Ltd	0.2450	0.2450	0.2450	35.5K	-0.0050	2.00
N0Z	Combine Will Intl Hldgs Ltd	1.140	1.140	1.140	0	0.000	0.00
N2H	Hyflux 6% Cum Pref Class A 10	65.37	65.37	65.37	0	0.00	0.00
N2IU	Mapletree Commercial Trust	1.360	1.340	1.360	8.21M	0.000	0.00
N32	Nippecraft Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
N33	Nomura Holdings Inc	1.990	1.990	1.990	0	0.000	0.00
N6M	Ishares Usd Asia Bond Etf	9.920	9.870	9.870	270	-0.030	0.30
NAXW	NKY 42500MBeCW251212	0.1270	0.1250	0.1260	213.9K	-0.0020	1.56
NBSW	Dbs Mb Ecw250930	0.1510	0.1510	0.1510	0	0.0000	0.00
NBZW	HSI 26200MBeCW250730	0.0220	0.0220	0.0220	0	0.0000	0.00
NC2	Sri Trang Agro-industry Pcl	0.4850	0.4800	0.4850	18.8K	0.0050	1.04
NCQW	Hsi 15600mbepw250730	0.0070	0.0070	0.0070	0	0.0000	0.00
NCTW	Nasdaq 7xshortsg260324	0.0220	0.0210	0.0220	600	0.0040	22.22
NEX	Reclaims Global Limited	0.3000	0.3000	0.3000	9.8K	0.0000	0.00
NHD	Jubilee	0.0210	0.0210	0.0210	0	0.0000	0.00
NIO	Nio Inc. Usd Ov	5.900	5.550	5.880	620.7K	0.630	12.00
NNNW	Lenovo Mb Ecw251104	0.0580	0.0580	0.0580	0	0.0000	0.00
NPKW	Hstech 5700mbecw250929	0.0560	0.0560	0.0560	0	0.0000	0.00
NPL	Niks Prof	0.1940	0.1940	0.1940	0	0.0000	0.00
NPNW	Nasdaq 5xshortub250922	0.0090	0.0090	0.0090	0	0.0000	0.00
NPW	Malaysia Smelting Corp Bhd	0.3750	0.3750	0.3750	0	0.0000	0.00
NR7	Raffles Education Corp Ltd	0.0510	0.0480	0.0490	963.3K	0.0010	2.08
NS8U	Hutchison Port Holdings Trust	0.2200	0.2150	0.2200	2.08M	0.0050	2.33
NTDU	NTT DC REIT USD	0.9450	0.9400	0.9450	1.43M	-0.0050	0.53
NUGW	Meituan 5xlongsg250924	0.0150	0.0150	0.0150	0	0.0000	0.00
NUOW	Kuaisho MB eCW260105	0.0340	0.0230	0.0340	1.75M	0.0080	30.77
NVDW	Nvda 3xshortsg261006	0.3600	0.3500	0.3550	69.6K	0.0150	4.41
NVIW	Nvda 3xlongsg261006	5.050	4.880	4.950	2.4K	-0.340	6.43
NVTW	Nvda 3xlongsg261204us$	6.530	6.530	6.530	0	0.000	0.00
NVUW	Nvda 3xshortsg261204us$	0.7750	0.7750	0.7750	0	0.0000	0.00
NXR	Iwow Tech	0.1750	0.1750	0.1750	1K	0.0000	0.00
NZCW	Tencent 5xshortub260529	0.0350	0.0350	0.0350	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.3.228.42

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-529	2.4
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES