Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
H02Haw Par Corp Ltd12.2412.1512.1622,100-0.030.25 
H07Stamford Land Corporation Ltd0.49000.48500.485019,000-0.00501.02 
H12Hotel Royal Ltd3.0803.0803.08000.0000.00 
H13Ho Bee Investment Limited2.8602.8302.86062,5000.0200.70 
H15Hotel Properties Ltd3.4003.3703.3904,6000.0000.00 
H18Hotel Grand Central Ltd1.0401.0401.04018,800-0.0100.95 
H19Hwa Hong Corporation Limited0.34000.34000.34004,0000.00000.00 
H1NLyxor Etf Msci Emerging Mkt 1015.0515.0515.0500.171.14 
H20Hoe Leong Corporation Ltd.0.00300.00200.003012,1000.00000.00 
H22Hong Leong Asia Ltd.0.84000.82500.8300188,7000.00500.61 
H30Hong Fok Corporation Ltd0.78000.77500.7800174,9000.00500.65 
H78Hongkong Land Holdings Limited5.1305.0105.0702,949,0000.0701.40 
HD9Dbxt Ftse Vietnam Etf 1045.0245.0045.00600.000.00 
HFYWGeely Mb Epw211005a0.01500.01500.015000.00000.00 
HISWXiaomi Mbecw2203020.03300.02700.0330700,0000.011050.00 
HKBAmtd Ib Ov12.5012.5012.5000.000.00 
HMNAscott Trust1.0101.0001.0102,031,7000.0000.00 
HQVWNky 30000mbecw2112100.11400.11400.114000.00000.00 
HSSLion-ocbc Sec Hstech Us$0.81200.79500.810030,3000.03003.85 
HSTLion-ocbc Sec Hstech S$1.0931.0651.0921,670,6700.0222.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31