List of Symbols for Singapore Stock Exchange [SGX] Starting with H

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H02	Haw Par Corp Ltd	13.91	13.80	13.90	51.6K	0.02	0.14
H07	Stamford Land Corporation Ltd	0.4200	0.4150	0.4200	300.1K	0.0000	0.00
H12	Hotel Royal Ltd	1.960	1.960	1.960	100	0.000	0.00
H13	Ho Bee Investment Limited	2.090	2.080	2.090	134K	0.010	0.48
H15	Hotel Properties Ltd	5.260	5.200	5.200	65.9K	-0.090	1.70
H18	Hotel Grand Central Ltd	0.7300	0.7150	0.7300	38.4K	0.0100	1.39
H1N	Lyxor Etf Msci Emerging Mkt 10	15.99	15.99	15.99	94	0.07	0.44
H20	Hoe Leong Corporation Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
H22	Hong Leong Asia Ltd.	2.640	2.530	2.560	3.13M	-0.010	0.39
H30	Hong Fok Corporation Ltd	0.8050	0.8000	0.8050	102.1K	-0.0050	0.62
H78	Hongkong Land Holdings Limited	6.220	6.120	6.140	2.36M	-0.070	1.13
HAKW	Dbs Mb Epw250930	0.0010	0.0010	0.0010	100K	-0.0030	75.00
HAOW	Hsi 5xshortub251031	0.0070	0.0070	0.0070	0	0.0000	0.00
HAUW	HSTECH 4700MBePW250828	0.0450	0.0450	0.0450	0	0.0000	0.00
HBBD	Alibaba Hk Sdr 5to1	4.100	4.000	4.000	201.7K	-0.070	1.72
HBND	Bank Of Cn Hk Sdr 1to1	0.7250	0.7150	0.7200	278.7K	0.0000	0.00
HCCD	CATL HK SDR 30to1	2.310	2.260	2.260	372.5K	0.000	0.00
HD9	Dbxt Ftse Vietnam Etf 10	37.10	37.10	37.10	1.5K	0.80	2.20
HJDD	JD HK SDR 10to1	2.070	2.010	2.020	1.13M	-0.040	1.94
HKB	Amtd Ib Ov	3.600	3.600	3.600	0	0.000	0.00
HKCW	Sands 5xlongub250930	0.0030	0.0030	0.0030	100	0.0010	50.00
HLJW	Netease 5xlongsg250924	0.1250	0.1250	0.1250	0	0.0000	0.00
HLS	Helens	0.5100	0.5100	0.5100	0	0.0000	0.00
HMAW	Singtel 5xLongUB270630	0.3400	0.3200	0.3400	10.1K	-0.0100	2.86
HMFW	SIAEng MBeCW251230	0.0150	0.0150	0.0150	0	0.0000	0.00
HMN	Ascott Trust	0.8800	0.8700	0.8750	7.48M	-0.0050	0.57
HMTD	Meituan Hk Sdr 5to1	3.970	3.850	3.850	62.3K	-0.120	3.02
HOUW	Yangzijimbecw250930	0.0150	0.0150	0.0150	0	0.0000	0.00
HPAD	Ping An Ins Hk Sdr2to1	4.700	4.650	4.670	20.9K	-0.080	1.68
HPCD	PetroCN HK SDR 1to2	2.480	2.440	2.440	385.7K	-0.010	0.41
HPMW	Xiaomi 5xlongsg270216	0.2700	0.2350	0.2350	580.5K	-0.0100	4.08
HPPD	POP MART HK SDR 20to1	2.810	2.660	2.670	317.6K	-0.110	3.96
HPRW	CNOOC 5xShortUB270630	0.3850	0.3850	0.3850	0	0.0000	0.00
HQCW	S&p 7xshortsg260324	0.0510	0.0500	0.0510	330K	-0.0020	3.77
HQU	Oiltek	1.040	1.010	1.010	579.3K	-0.020	1.94
HQXW	Ix Biopharmaw260718	0.0010	0.0010	0.0010	0	0.0000	0.00
HRNW	Hkex 5xshortsg260908	0.0620	0.0610	0.0620	60K	0.0040	6.90
HSHD	Hsbc Hk Sdr 5to1	3.350	3.320	3.320	66.6K	0.010	0.30
HSLW	Kuaisho 5xShortSG270127	0.6000	0.4650	0.5950	242.9K	0.0650	12.26
HSMD	SMIC HK SDR 5to1	1.990	1.820	1.870	2.79M	0.050	2.75
HSS	Lion-ocbc Sec Hstech Us$	0.7280	0.7280	0.7280	0	0.0000	0.00
HST	Lion-ocbc Sec Hstech S$	0.9420	0.9150	0.9150	2.98M	-0.0170	1.82
HTCD	Tencent Hk Sdr 10to1	10.130	9.880	9.890	24.3K	-0.180	1.79
HXXD	Xiaomi Hk Sdr 2to1	4.510	4.400	4.420	56.4K	0.020	0.45
HYDD	Byd Hk Sdr 10to1	1.970	1.900	1.900	209.6K	-0.060	3.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.214.85

GLOBAL INDICES

Code	Last	Change
COMP	21,544	95	0.4
DJI	45,418	136	0.3
SP500	6,466	27	0.4
DAX	24,153	-120	0.5
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,525	-305	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES