List of Symbols for Singapore Stock Exchange [SGX] Starting with B

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B00W	Hsi 3xlongsg280309	1.520	1.520	1.520	0	0.000	0.00
B0Z	China Fishery Group Limited	0.0760	0.0760	0.0760	0	0.0000	0.00
B26	Ban Leong Technologies Limited	0.5950	0.5950	0.5950	0	0.0000	0.00
B28	Bonvests Holdings Ltd	1.020	1.020	1.020	700	0.000	0.00
B49	World Precision Machinery Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
B58	Banyan Tree Holdings Limited	0.6250	0.6000	0.6050	1.75M	0.0000	0.00
B61	Bukit Sembawang Estates Ltd	4.250	4.180	4.190	63.7K	-0.020	0.48
B69	Broadway Industrial Group Ltd	0.1940	0.1940	0.1940	0	0.0000	0.00
B73	Global Investments Limited	0.1360	0.1310	0.1330	194K	-0.0030	2.21
B91W	DISA W261218	0.0010	0.0010	0.0010	0	0.0000	0.00
B9S	Cosmosteel Holdings Limited	0.2450	0.2450	0.2450	0	0.0000	0.00
BAC	Jacks International Limited	0.0710	0.0710	0.0710	0	0.0000	0.00
BAI	S I2i Limited	0.6700	0.6600	0.6700	1K	0.0050	0.75
BAZ	Lion Asiapac Ltd	0.3850	0.3850	0.3850	0	0.0000	0.00
BBP	Hor Kew Corporation Limited	1.180	1.180	1.180	0	0.000	0.00
BBT	White Orchid Fund S	0.0000	0.0000	0.0000	0	0.0000	NaN
BBW	Azeus Systems Holdings Ltd.	15.50	15.45	15.50	2.9K	0.00	0.00
BCD	China Yuanbang Prop Hldgs Ltd	0.1520	0.1520	0.1520	0	0.0000	0.00
BCV	Qian Hu Corporation Limited	0.1660	0.1660	0.1660	0	0.0000	0.00
BCY	Powermatic Data Systems Ltd	2.550	2.530	2.550	9.5K	0.020	0.79
BCZ	Travelite Holdings Ltd.	0.1490	0.1490	0.1490	0	0.0000	0.00
BDA	Pne Industries Ltd	0.4600	0.4550	0.4550	20K	-0.0050	1.09
BDR	Willas-array Elec (hldgs) Ltd	1.180	1.040	1.180	56.7K	0.070	6.31
BDU	Federal Int(2000) Ltd	0.1810	0.1790	0.1800	91.2K	0.0000	0.00
BDX	Gsh Corporation Limited	0.1710	0.1710	0.1710	112K	-0.0010	0.58
BEC	Brc Asia Limited	3.990	3.790	3.920	169.7K	0.160	4.26
BEH	China International Hldgs Ltd	0.0370	0.0370	0.0370	139K	0.0000	0.00
BEI	Lht Holdings Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
BEW	Jb Foods Limited	0.4900	0.4900	0.4900	0	0.0000	0.00
BEZ	Beng Kuang Marine Limited	0.2650	0.2550	0.2650	2.53M	0.0100	3.92
BFI	Tiong Seng Holdings Limited	0.0910	0.0880	0.0910	573.8K	-0.0010	1.09
BFK	Pharmesis International Ltd.	0.4550	0.4500	0.4550	67.7K	-0.0100	2.15
BFT	Fabchem China Limited	0.0740	0.0740	0.0740	0	0.0000	0.00
BFU	Tye Soon Ltd	0.3100	0.3050	0.3050	33.3K	-0.0050	1.61
BGO	Universal Resource & Svcs Ltd	0.1700	0.1700	0.1700	0	0.0000	0.00
BHD	China Mining International Ltd	0.0350	0.0330	0.0340	550.9K	-0.0010	2.86
BHK	Siic Environment Holdings Ltd.	0.1720	0.1710	0.1720	108.4K	0.0000	0.00
BHU	Sutl Enterprise Limited	0.8000	0.8000	0.8000	12.3K	0.0050	0.63
BIP	Vibrant Group Limited	0.1820	0.1730	0.1750	2.81M	0.0020	1.16
BIX	Ellipsiz Ltd	0.2550	0.2450	0.2450	54K	-0.0100	3.92
BJD	Vibropower Corporation Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
BJGS	Na16100h 460301	93.10	93.10	93.10	0	0.00	0.00
BJHS	Nx16100f 260601	99.50	99.50	99.50	0	0.00	0.00
BJIS	Nz16100x 360801	85.00	85.00	85.00	0	0.00	0.00
BJV	Yamada Green Resources Limited	0.1070	0.1070	0.1070	0	0.0000	0.00
BJZ	Koda Ltd	0.2250	0.2250	0.2250	0	0.0000	0.00
BKA	Sin Heng Heavy Machinery Ltd	0.7000	0.6950	0.6950	10.4K	-0.0050	0.71
BKK	Luxking Group Holdings Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
BKV	Dukang Distillers Hldgs Ltd	0.0350	0.0350	0.0350	0	0.0000	0.00
BKW	Datapulse Technology Limited	0.1430	0.1430	0.1430	1.2K	0.0000	0.00
BKX	Yongmao Holdings Limited	0.6700	0.6700	0.6700	0	0.0000	0.00
BKZ	Suntar Eco-city Limited	0.1430	0.1430	0.1430	0	0.0000	0.00
BLH	Hai Leck Holdings Limited	0.5450	0.5450	0.5450	0	0.0000	0.00
BLR	Darco Water Technologies Ltd	0.0810	0.0810	0.0810	0	0.0000	0.00
BLS	Hotung Investment Hldgs Ltd	1.350	1.340	1.350	19.9K	0.000	0.00
BLU	Grp Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
BLZ	Advanced Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
BMGU	Bhg Retail Reit	0.4300	0.4300	0.4300	200	-0.0100	2.27
BMT	New Silkroutes Group Limited	0.0750	0.0750	0.0750	0	0.0000	0.00
BN2	Valuetronics Holdings Limited	0.7850	0.7700	0.7750	428.2K	0.0000	0.00
BN4	Keppel Corporation Limited	8.380	8.310	8.360	3.35M	0.010	0.12
BNE	Kencana Agri Limited	0.2100	0.2100	0.2100	15K	0.0100	5.00
BPF	Yhi International Limited	0.4300	0.4300	0.4300	500	0.0050	1.18
BQC	Xpress Holdings Ltd	0.0850	0.0850	0.0850	0	0.0000	0.00
BQD	Envictus International Hldgltd	0.3600	0.3500	0.3600	30.5K	0.0000	0.00
BQF	Xmh Holdings Ltd.	1.180	1.170	1.170	34.9K	0.000	0.00
BQM	Tiong Woon Corp Holding Ltd	0.7800	0.7750	0.7800	397.7K	0.0050	0.65
BQN	Bh Global Corporation Limited	0.1030	0.1030	0.1030	0	0.0000	0.00
BQP	Southern Packaging Group Ltd	0.3350	0.3350	0.3350	0	0.0000	0.00
BRD	Sapphire Corporation Limited	0.0500	0.0460	0.0470	926K	0.0020	4.44
BRS	Usp Group Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
BS6	Yangzijiang Shipbldg Hldgs Ltd	2.890	2.860	2.870	13.15M	0.000	0.00
BSL	Raffles Medical Group Ltd	1.040	1.020	1.020	343.2K	-0.020	1.92
BTE	Bund Center Investment Ltd	0.4500	0.4400	0.4500	65.9K	0.0050	1.12
BTF	Debao Property Development Ltd	0.1280	0.1280	0.1280	0	0.0000	0.00
BTG	Hg Metal Manufacturing Ltd	0.4150	0.4050	0.4050	115.7K	0.0050	1.25
BTJ	A-sonic Aerospace Limited	0.3200	0.3200	0.3200	10.6K	0.0050	1.59
BTM	Penguin International Limited	1.190	1.180	1.180	10K	0.000	0.00
BTOU	Manulife Us Reit	0.0720	0.0700	0.0710	2.92M	-0.0010	1.39
BTP	Baker Technology Limited	0.5450	0.5400	0.5450	29.8K	0.0050	0.93
BTWZ	Hyflux S$500m6%perpcapsec	0.5000	0.5000	0.5000	0	0.0000	0.00
BTX	Anchun International Hldgs Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
BTY	Full Apex (holdings) Limited	0.4050	0.4050	0.4050	0	0.0000	0.00
BUOU	Frasers Logistics & Ind Trust	0.8950	0.8800	0.8900	8.64M	0.0050	0.56
BVA	Top Glove Corporation Bhd	0.1890	0.1840	0.1850	3.69M	-0.0030	1.60
BVQ	Procurri Corporation Limited	0.3150	0.3150	0.3150	0	0.0000	0.00
BWCU	Ec World Reit	0.2800	0.2800	0.2800	0	0.0000	0.00
BWM	China Jinjiang Env Hldg Co Ltd	0.4650	0.4600	0.4600	468K	-0.0050	1.08
BXE	Cdw Holding Limited	0.1390	0.1340	0.1390	88.6K	-0.0060	4.14
BYI	Phillip Sgx Apac Div Reit Etf	0.9100	0.9100	0.9100	1.5K	0.0000	0.00
BYJ	Phillip Sgx Apacdiv Reit Etfs$	1.184	1.183	1.184	21.1K	-0.004	0.34
BYS	GDR UPL US$	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.3.228.42

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-529	2.4
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES