List of Symbols for Singapore Stock Exchange [SGX] Starting with F

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
F03	Food Empire Holdings Limited	2.450	2.370	2.370	952.2K	-0.080	3.27
F10	F J Benjamin Holdings Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
F13	Fu Yu Corporation Ltd	0.1000	0.0990	0.0990	483.2K	-0.0010	1.00
F17	Guocoland Limited	1.890	1.870	1.880	266.1K	0.020	1.08
F1E	Low Keng Huat (singapore) Ltd	0.5500	0.5350	0.5400	273.7K	0.0000	0.00
F34	Wilmar International Limited	2.950	2.920	2.940	3.63M	0.020	0.68
F83	Cosco Corporation (s) Ltd	0.1210	0.1200	0.1200	2.38M	-0.0010	0.83
F86	Cougar Logistics Corpn Ltd	0.0920	0.0820	0.0870	6.52M	0.0050	6.10
F99	Fraser And Neave Limited	1.440	1.420	1.430	23.5K	-0.010	0.69
F9D	Boustead Singapore Limited	1.520	1.490	1.500	236.6K	-0.010	0.66
FFIW	Nasdaq 7xShortSG270519	0.8200	0.8150	0.8200	3K	-0.0400	4.65
FIMW	Kuaisho 5xlongub251031	0.0030	0.0030	0.0030	0	0.0000	0.00
FKVW	Nio Mbecw251126	0.0920	0.0920	0.0920	0	0.0000	0.00
FLHW	HSI 27400MBeCW250828	0.0010	0.0010	0.0010	0	0.0000	0.00
FNTW	HSTECH 7xShortSG270729	0.9800	0.7850	0.9650	1.37M	0.1600	19.88
FQ7	Jasper Investments Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
FQQW	HSI 23800MBePW251030	0.0850	0.0660	0.0840	26.17M	0.0140	20.00
FRGW	Netease 5xlongub251128	0.1960	0.1950	0.1960	200K	0.0230	13.29
FRQ	Sing Paincare	0.1580	0.1580	0.1580	0	0.0000	0.00
FTRW	Alibaba Mb Ecw250902	0.0290	0.0290	0.0290	0	0.0000	0.00
FTUW	Alibaba MB eCW260105	0.0460	0.0450	0.0450	46K	0.0020	4.65
FUPW	Geely MB eCW251202	0.0460	0.0460	0.0460	0	0.0000	0.00
FVGW	CapInv 5xLongUB270630	0.5350	0.5250	0.5250	800	-0.0200	3.67
FWQW	Meituan 5xshortub251031	0.0020	0.0020	0.0020	0	0.0000	0.00
FXEW	CATL MBePW 260105	0.0390	0.0390	0.0390	0	0.0000	0.00
FYFS	N524100x 290401	97.00	97.00	97.00	0	0.00	0.00
FYSW	Alibaba Mb Epw251003	0.0260	0.0260	0.0260	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.214.85

GLOBAL INDICES

Code	Last	Change
COMP	21,544	95	0.4
DJI	45,418	136	0.3
SP500	6,466	27	0.4
DAX	24,153	-120	0.5
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,525	-305	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES