Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
F03Food Empire Holdings Limited0.82500.80500.815050,000-0.01001.21 
F10F J Benjamin Holdings Ltd0.02700.02600.02701,500,8000.00000.00 
F13Fu Yu Corporation Ltd0.29000.28500.2900700,5000.00000.00 
F17Guocoland Limited1.7101.6901.710445,7000.0100.59 
F1ELow Keng Huat (singapore) Ltd0.45500.45500.455029,0000.00000.00 
F31Fragrance Group Limited0.13700.13700.137000.00000.00 
F34Wilmar International Limited4.4304.3904.4203,650,5000.0400.91 
F83Cosco Corporation (s) Ltd0.28500.28000.2800774,9000.00000.00 
F86Cougar Logistics Corpn Ltd0.09000.08400.090015,3000.00000.00 
F99Fraser And Neave Limited1.4401.4301.44017,9000.0201.41 
F9DBoustead Singapore Limited1.0201.0101.01021,000-0.0100.98 
FIAWChina Real Estate W2307260.00100.00100.001000.00000.00 
FIWWHsi 22600mbepw2111290.03900.03200.03201,130,000-0.013028.89 
FOHWYangzijimbecw2111010.08300.08300.083000.00000.00 
FOUWOcbc Bk Mb Ecw2202140.04000.04000.0400175,0000.00205.26 
FQ7Jasper Investments Limited0.00300.00300.00301,099,2000.00000.00 
FQJWComfortdel Mbecw2203150.03000.03000.030000.00000.00 
FRQSing Paincare0.19000.19000.190092,5000.00502.70 
FVHWTencentmbepw2110050.20500.20500.205000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31