List of Symbols for Singapore Stock Exchange [SGX] Starting with D

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D01	Dairy Farm Int'l Holdings Ltd	3.170	3.090	3.120	877.6K	-0.040	1.27
D03	Del Monte Pacific Limited	0.0810	0.0750	0.0760	649.4K	-0.0050	6.17
D05	Dbs Group Holdings Ltd	50.83	50.52	50.81	2.8M	0.21	0.42
D07	Spdr Djia Etf Trust	449.9	449.9	449.9	0	0.0	0.00
D5IU	Lippo Malls Indo Retail Trust	0.0170	0.0160	0.0170	1.69M	0.0000	0.00
D8DU	First Ship Lease Trust	0.0390	0.0380	0.0390	36K	0.0000	0.00
DCRU	Digicore Reit Usd	0.5100	0.5000	0.5050	1.72M	0.0000	0.00
DHHW	Uob 5xlongsg251023	0.6300	0.6150	0.6300	66K	0.0250	4.13
DHLU	Daiwa Hse Log Tr	0.5650	0.5600	0.5600	51.1K	-0.0050	0.88
DIFW	Ocbc 5xlongsg251023	3.640	3.640	3.640	0	0.000	0.00
DISW	Alibaba 5xlongsg250904	0.0220	0.0200	0.0220	439.6K	0.0020	10.00
DJZW	Lining 5xlongsg251113	0.0010	0.0010	0.0010	0	0.0000	0.00
DKOW	Byd 5xlongsg250904	0.0700	0.0640	0.0700	168.1K	0.0060	9.38
DKPW	Alibaba 5xlongsg251113	0.0960	0.0890	0.0960	1.76M	0.0090	10.34
DKRW	Xiaomi 5xlongsg251113	1.560	1.475	1.515	12.5K	0.080	5.57
DKVW	Cnooc 5xlongsg251113	0.3450	0.3450	0.3450	158.9K	-0.0200	5.48
DKZW	Kepcorp 5xlongsg250904	0.5400	0.5400	0.5400	2K	-0.0250	4.42
DM0	Psc Corporation Ltd	0.4050	0.4000	0.4050	20.3K	0.0050	1.25
DPNW	Capinv 5xlongsg260716	0.0560	0.0560	0.0560	115K	0.0020	3.70
DQXW	Sats 5xlongsg260716	0.1990	0.1930	0.1980	225K	-0.0010	0.50
DQZW	Kuaisho 5xlongsg250904	0.0010	0.0010	0.0010	0	0.0000	0.00
DRRW	Geely 5xlongsg251113	0.2050	0.2050	0.2050	0	0.0000	0.00
DRVW	Singtel 5xlongsg251113	2.510	2.490	2.510	6K	0.220	9.61
DRX	St Group Food	0.1450	0.1450	0.1450	0	0.0000	0.00
DSRW	Djia 7xlongub250922	0.7800	0.7800	0.7800	0	0.0000	0.00
DU4	Mermaid Maritime Public Co Ltd	0.1200	0.1160	0.1180	1.94M	0.0010	0.85
DUWW	Tencent 5xlongsg250904	0.3750	0.3550	0.3600	75.2K	0.0200	5.88
DVSW	Venture 5xlongsg260904	0.4650	0.4600	0.4650	50K	0.0150	3.33
DVWW	Hkex 5xlongsg251113	0.1130	0.1110	0.1110	200	0.0030	2.78
DVXW	Meituan 5xlongsg251113	0.0010	0.0010	0.0010	200	0.0000	0.00
DWYW	Jd 5xlongsg251113	0.0080	0.0080	0.0080	1M	0.0000	0.00
DYSW	Tencent 5xlongsg251113	0.8950	0.8450	0.8450	24.8K	0.0450	5.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.3.228.42

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-529	2.4
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES