Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
D00WDlc Sg5xlongpetchina B0.30000.29000.3000479,200-0.00501.64 
D01Dairy Farm Int'l Holdings Ltd3.6803.5203.6501,657,9000.1403.99 
D03Del Monte Pacific Limited0.38500.37000.3800437,5000.00000.00 
D05Dbs Group Holdings Ltd31.2230.7431.226,867,6000.742.43 
D07Spdr Djia Etf Trust351.7351.7351.720-0.30.08 
D11Design Studio Furniture Mfrltd0.08300.08300.083000.00000.00 
D5IULippo Malls Indo Retail Trust0.05800.05700.05702,349,700-0.00101.72 
D8DUFirst Ship Lease Trust0.08400.08300.083027,300-0.00101.19 
DAAWDlc Socgen5xshort Aia0.00300.00300.003000.00000.00 
DABWDlc Socgen5xshort Venture A0.02100.02100.02100-0.00104.55 
DAEWDlc Sg5xshortsunny A0.00100.00100.001000.00000.00 
DAFWDlc Sg5xlongaac A0.00600.00500.006049,8000.002050.00 
DAGWAlibaba 5xshortsg2302021.7951.7951.7950-0.0623.34 
DAHWSunny 5xshortsg2206210.55000.47000.4700211,300-0.160025.40 
DALWDlc Sg5xlong Aac0.00200.00200.002000.00000.00 
DANWDlc Socgen5xlong Tencent0.41000.39000.4100450,0000.03007.89 
DARWMeituan 5xshortsg2312140.00200.00200.002050,6000.0010100.00 
DASWDlc Sg5xshort Aac0.00100.00100.001000.00000.00 
DATWAac 5xlongsg2312140.03200.02800.03202,080,0000.004014.29 
DAUWDlc Sg5xshort Sunac0.01200.01200.012000.00000.00 
DAWWDlc Sg5xlong Sunac0.00100.00100.001000.00000.00 
DAZWDlc Sg5xshortkepcorp A0.10700.10300.1070230,1000.00000.00 
DBBWAlihlth 5xshortsg2202162.0422.0422.04200.0743.76 
DBCWDlc Sg5xshortgeely A0.00400.00400.004000.00000.00 
DBDWBaidu 5xlongsg2205110.33000.29000.3300158,1000.030010.00 
DBFWBaidu 5xshortsg2205110.47900.47900.47900-0.126020.83 
DBGWAac 5xshortsg2206218.7148.7148.7140-0.4194.59 
DBHWVenture 5xlongsg2307130.88000.86000.860021,000-0.02002.27 
DBTWDlc Sg5xlonggalaxy A0.00600.00600.006000.001020.00 
DBYWSingtel 5xlongsg2312140.50000.46000.4650613,000-0.01503.13 
DBZWDlc Socgen5xshort Uob0.06600.06600.066000.00101.54 
DCAWDbs 5xshortsg2203310.63000.59500.5950158,300-0.080011.85 
DCBWPahlth 5xlongsg2206210.01400.01300.0140540,0000.00000.00 
DCCWXiaomi 5xshortsg2207050.76000.63500.63502,000-0.225026.16 
DCDWGeely 5xshortsg2312140.00400.00400.00400-0.001020.00 
DCLWDlc Sg5xlong Citydev0.01200.01200.012000.00000.00 
DCMWDlc Sg5xshort Alibaba0.01800.01800.018080,000-0.002010.00 
DCPWDlc Socgen5xshort Pingan0.11500.11000.110029,600-0.028020.29 
DCSWDlc Sg5xshort Citydev0.03300.03200.03301,600,0000.00103.13 
DDBWDlc Sg5xshortwilmar A0.00600.00600.006000.00000.00 
DDCWCspc 5xshortsg2203150.44900.44900.449000.00000.00 
DDEWGeely 5xshortsg2301260.12400.11200.1220319,800-0.01309.63 
DDFWJdhlth 5xshortsg2203070.01800.01800.018000.00105.88 
DDHWGeely 5xlongsg2206210.53400.53400.53400-0.05108.72 
DDIWDlc Socgen5xshort Singtel0.04300.04200.04303,600,000-0.00204.44 
DDJWDlc Socgen5xshort Tencent A0.00100.00100.001000.00000.00 
DDLWTencent 5xlongsg2208080.86500.86000.865011,5000.04004.85 
DDNWSands 5xshortsg2203157.1187.1187.1180-1.56618.03 
DDWWDlc Socgen5xlong Uob1.0751.0751.07550,0000.0302.87 
DDXWBydelec 5xlongsg2210131.0361.0361.0360-0.0998.72 
DDZWDlc Sg5xshortgeely B0.00100.00100.001000.00000.00 
DEIWLenovo 5xshortsg2203160.19500.19500.19500-0.00502.50 
DEKWDlc Socgen5xlong Kepcorp0.04500.04400.0440415,0000.00102.33 
DEUWDlc Sg5xlongcitydev A0.12200.11800.119050,000-0.00403.25 
DEZWDlc Sg5xshortuob A0.15900.15900.1590123,000-0.00905.36 
DFFWDlc Socgen5xshort Dbs0.02000.02000.020000.00000.00 
DFHWDlc Socgen5xlong Wilmar0.14900.14600.1480566,2000.00100.68 
DFJWDlc Sg5xshortocbc A0.09600.09200.09403,023,000-0.00303.09 
DFQWXiaomi 5xlongsg2203230.32000.26000.32002,347,0000.080033.33 
DFSWDlc Sg5xshortsunny B0.00100.00100.001000.00000.00 
DFVWMycloud 5xlongsg2203160.00400.00400.004000.00000.00 
DFYWDlc Sg5xshort Byd0.00100.00100.001000.00000.00 
DGAWDlc Sg5xlonggeely A0.01600.01600.01600-0.002011.11 
DGBWDlc Sg5xshort Areit0.01100.01100.011000.00000.00 
DGCWDlc Sg5xshort Galaxy A0.11800.11600.1170236,4000.00403.54 
DGDWCmob 5xlongsg2203230.95200.95200.95200-0.00800.83 
DGEWAreit 5xshortsg2312140.27000.26500.2700528,000-0.00501.82 
DGFWAlibaba 5xlongsg2206080.14900.14200.142032,0000.00503.65 
DGIWClife 5xshortsg2203021.5871.5871.58700.0020.13 
DGOWDlc Socgen5xshort Venture0.00200.00200.002000.00000.00 
DGPWBydelec 5xshortsg22060811.4411.4411.4401.3713.63 
DGQWCnooc 5xlongsg2203231.4911.4911.49100.0987.04 
DGRWDlc Sg5xlong Sgx0.27500.27000.2700859,7000.00501.89 
DGSWDlc Sg5xshort Sgx0.00900.00900.009000.00000.00 
DGVWLenovo 5xlongsg2203160.07800.06400.0770541,8000.012018.46 
DGXWBydelec 5xshortsg2210130.92000.78000.7800127,600-0.580042.65 
DHBWUob 5xlongsg2307130.50000.50000.5000126,0000.02004.17 
DHDWDlc Sg5xlong Clife0.00900.00900.009000.00000.00 
DHEWDlc Sg5xshort Hkex A0.01700.01700.017000.00000.00 
DHGWDlc Sg5xshortwilmar B0.08000.07900.07901,968,000-0.00101.25 
DHJWSia 5xshortsg2203280.58500.58500.585000.02003.54 
DHMWPingan 5xshortsg2307051.3541.3541.35400.0745.78 
DHSWDlc Sg5xlong Hsbc A2.1752.1752.17500.0391.83 
DHTWKuaisho 5xlongsg2206210.00100.00100.001000.00000.00 
DHVWSinobio 5xshortsg2312200.16300.16300.16300-0.00201.21 
DHYWDlc Socgen5xlong Pingan0.03700.03400.03708,0000.004012.12 
DHZWPetroch 5xshortsg2310120.55600.55600.55600-0.01402.46 
DINWDlc Sg5xlong Byd0.15100.14600.146042,0000.017013.18 
DJAWDlc Sg5xlong Cmob0.06000.06000.06001,088,0000.00101.69 
DJBWDlc Sg5xshort Jd0.00800.00800.00800-0.001011.11 
DJCWDlc Sg5xlong Jd0.09600.09400.0960116,0000.011012.94 
DJDWDlc Sg5xlongjd A0.47000.47000.47008,0000.045010.59 
DJFWByd 5xlongsg2203151.2501.2051.23514,5000.13512.27 
DJGWSunac 5xshortsg2203154.5334.5334.53300.0000.00 
DJWWDlc Socgen5xshort Ocbc0.03400.03400.034000.00000.00 
DJXWKuaisho 5xshortsg2203070.73000.44500.4550175,100-0.500052.36 
DKEWDlc Sg5xlongkepcorp A1.03000.98500.9850139,000-0.00500.51 
DKJWByd 5xshortsg2202160.02500.01600.0250402,4000.007038.89 
DKKWDlc Sg5xlongsia A0.46500.45500.460069,000-0.01002.13 
DKLWSinobio 5xlongsg2312200.05700.05700.0570284,0000.00000.00 
DKMWSingtel 5xshortsg2307130.11600.11600.11600-0.01007.94 
DKTWSands 5xlongsg2210130.94500.94500.945000.00000.00 
DKUWDlc Socgen5xshort Cnooc0.00100.00100.001000.00000.00 
DLAWDlc Socgen5xlong Venture0.38500.37000.3850242,5000.01002.67 
DLBWGalaxy 5xlongsg2210130.93600.93600.936000.01101.19 
DLIWDlc Sg5xlongsunac A0.00100.00100.001000.00000.00 
DLKWKingdee 5xlongsg2312200.02100.01800.0210400,5000.003016.67 
DLSWKingsof 5xshortsg2312200.00400.00400.00400-0.001020.00 
DLTWHkex 5xshortsg2401250.65000.61000.6100500-0.081011.72 
DLYWHkex 5xlongsg2203020.58000.55500.580015,1000.070013.73 
DM0Psc Corporation Ltd0.41500.40500.4150114,4000.01002.47 
DMAWDlc Sg5xshort Meituan A0.00100.00100.001000.00000.00 
DMBWDlc Sg5xlong Alibaba0.00800.00800.00800-0.018069.23 
DMDWKingsof 5xlongsg2209080.55300.55300.553000.01803.36 
DMEWDlc Sg5xlong Meituan0.00400.00400.004000.00000.00 
DMGWMeituan 5xlongsg2208081.1601.0451.16015,0000.12512.08 
DMIWTencent 5xshortsg2312140.20500.19400.194052,500-0.026011.82 
DMPWDlc Socgen5xshort Genting0.01600.01600.016000.00000.00 
DMQWDlc Socgen5xlong Singtel0.03600.03400.0340374,0000.00000.00 
DMSWDlc Sg5xshort Meituan0.00100.00100.001000.00000.00 
DMUWDlc Sg5xlongocbc A1.1201.1001.10090,1000.0201.85 
DMWWGentingsmbecw2201140.01100.01100.011010,000-0.00108.33 
DNAWDlc Sg5xlongnetease A0.05600.05600.056000.00000.00 
DNCWDlc Sg5xshort Netease0.02200.02200.022000.00000.00 
DNEWDlc Socgen5xlong Genting0.00800.00800.008000.00000.00 
DNFWDlc Sg5xlongalibaba A0.04300.03900.04201,810,8000.004010.53 
DNSWDlc Sg5xlong Netease0.01300.01200.0130556,2000.002018.18 
DNXWDlc Socgen5xshort Wilmar0.00100.00100.001000.00000.00 
DNZWDlc Sg5xshort Clife0.01600.01600.016000.00000.00 
DOAWSunac 5xlongsg2203150.00500.00500.005000.001025.00 
DOFWCspc 5xlongsg2203150.30000.27000.2850104,0000.045018.75 
DOIWJdhlth 5xlongsg2203070.00300.00300.00301000.001050.00 
DOJWKuaisho 5xlongsg2203070.00100.00100.001000.00000.00 
DOOWKingdee 5xshortsg2312200.00200.00200.002000.00000.00 
DOPWDlc Sg5xlong Pahealth0.00100.00100.001000.00000.00 
DOXWDlc Socgen5xlong Dbs1.9601.8001.96022,0000.18510.42 
DOZWPahlth 5xshortsg2203155.7705.7705.77000.0851.50 
DPCWPingan 5xshortsg2203025.9645.9645.96400.3235.73 
DPEWDlc Sg5xshort Shkp0.09100.09100.09100-0.00303.19 
DPIWDlc Socgen5xshort Kepcorp0.00900.00900.009000.00000.00 
DPOWDlc Sg5xlongsands A0.02700.02700.027000.00000.00 
DPWWDlc Socgen5xlong Aia0.10200.09000.0950689,2000.011013.10 
DPXWWilmar Mb Ecw2112200.03700.03700.037010,000-0.00102.63 
DQAWDlc Sg5xlongareit A0.21000.21000.210064,000-0.00401.87 
DQBWDlc Sg5xshort Cmob0.03600.03600.036000.00000.00 
DQDWDlc Socgen5xshort Geely0.00100.00100.001000.00000.00 
DQEWDbs 5xlongsg2307130.73500.69500.7350133,4000.075011.36 
DQIWCitydev 5xlongsg2203310.63500.63500.635000.00801.28 
DQMWCnooc 5xshortsg2203020.41500.40500.405096,000-0.01904.48 
DQOWGenting 5xshortsg2203281.5491.5491.5490-0.0020.13 
DQPWPingan 5xlongsg2307050.15100.13500.1450277,9000.021016.94 
DQTWDlc Socgen5xshort Tencent0.00600.00600.006000.00000.00 
DRGWDlc Sg5xlong Shkp0.10400.10400.10400-0.00100.95 
DRWWDlc Socgen5xlong Geely0.00300.00300.0030100,0000.001050.00 
DRXSt Group Food0.11800.11600.11801,1000.00201.72 
DSAWDlc Sg5xlong Sands0.00200.00200.002000.00000.00 
DSBWDlc Socgen5xlong Tencent A0.07200.06700.07202,389,0000.00202.86 
DSCWDlc Socgen5xshort Galaxy0.00100.00100.00100-0.001050.00 
DSDWDlc Sg5xlongsunny A0.64500.57500.6400142,0000.130025.49 
DSIWDlc Sg5xlong Sia0.02300.02300.02300-0.00104.17 
DSNWDlc Sg5xlong Sunny0.08400.07200.08402,137,5000.018027.27 
DSOWXiaomi 5xshortsg2312140.16600.14300.1430132,400-0.067031.90 
DSSWDlc Sg5xshort Sands0.06100.05900.06101,200,000-0.00406.15 
DSTWSunny 5xshortsg2312140.00500.00500.005000.00000.00 
DSVWDlc Sg5xshort Sunny0.00100.00100.001000.00000.00 
DSYWDlc Socgen5xlong Petchina0.00300.00300.003000.00000.00 
DTAWDlc Socgen5xshort Petchina0.00200.00200.002000.00000.00 
DTCWTencent 5xshortsg2302021.2771.2771.2770-0.0171.31 
DTFWDlc Sg5xshortdbs A0.05000.04800.0500418,400-0.00305.66 
DTGWSia 5xlongsg2307131.5361.5361.5360-0.0583.64 
DTHWByd 5xshortsg2312140.00200.00200.002010,0000.00000.00 
DTJWDlc Sg5xlongcnooc A0.05100.05000.05003,565,800-0.00203.85 
DTKWMycloud 5xshortsg2203160.02000.02000.02000-0.003013.04 
DTNWDlc Socgen5xlong Galaxy0.00100.00100.001000.00000.00 
DTOWSmoore 5xlongsg2203310.00100.00100.001000.00000.00 
DTPWPetroch 5xshortsg2203280.04000.04000.0400300-0.00204.76 
DTQWXiaomi 5xlongsg2207050.19500.18300.193086,0000.047032.19 
DTSWDlc Sg5xshorttencent B0.01200.01200.01205000.002020.00 
DTYWCitydev Mb Ecw2110010.01400.01400.014000.00000.00 
DU4Mermaid Maritime Public Co Ltd0.08700.08500.08502,933,000-0.00101.16 
DUBWDlc Sg5xlonggenting A0.20500.19700.19701,170,8000.00201.03 
DUDWJd 5xshortsg2209080.52000.51500.515025,200-0.05109.01 
DUFWDlc Sg5xlong Cspc0.01700.01500.0170850,0000.003021.43 
DUOWBydelec 5xlongsg2206080.01200.01200.01200-0.002014.29 
DUQWAlihlth 5xlongsg2203230.00100.00100.001000.00000.00 
DUXWAia 5xshortsg2401250.29500.27000.29006,900-0.045013.43 
DUZWDlc Socgen5xlong Ocbc0.37000.36500.3650216,0000.00501.39 
DVCWDlc Sg5xshortventure B0.33000.31500.3200316,0000.00000.00 
DVHWBydelec 5xlongsg2312200.00100.00100.001000.00000.00 
DVOWDlc Socgen5xlong Hkex3.0503.0503.0501000.42416.15 
DVPWDlc Sg5xlonggeely B0.15000.14200.1450468,6000.015011.54 
DVVWDlc Socgen5xshort Hkex0.00100.00100.001000.00000.00 
DWAWDlc Sg5xshort Cspc0.00200.00200.002000.00000.00 
DWBWDlc Socgen5xshort Ccb0.07200.06800.0710736,0000.00304.41 
DWCWCcb 5xlongsg2408070.23000.23000.2300309,6000.01004.55 
DWNWDlc Sg5xshortalibaba A0.09100.09100.09101,800-0.014013.33 
DWQWNongfu 5xlongsg2203160.26500.25500.2600726,0000.02008.33 
DWTWDlc Sg5xshortaac B0.15700.15700.15700-0.00704.27 
DWVWClife 5xlongsg2203020.45000.45000.45000-0.00501.10 
DWZWKingdee 5xshortsg2202160.15500.15500.15500-0.00905.49 
DXAWDlc Sg5xlong Areit0.06300.06100.06102,495,800-0.00203.17 
DXBWDlc Sg5xshort Xiaomi A0.00600.00600.006000.00000.00 
DXDWKuaisho 5xlongsg2208080.32000.24500.3200405,5000.100045.45 
DXIWCitydev 5xshortsg2312140.50000.48500.485015,0000.01002.11 
DXLWDlc Sg5xlong Xiaomi0.04000.03300.04009,248,4000.009029.03 
DXMWDlc Socgen5xlong Ccb0.05500.05200.05306,196,4000.00203.92 
DXNWSmoore 5xshortsg2203160.03500.03500.035000.00000.00 
DXSWDlc Sg5xshort Xiaomi0.00100.00100.001000.00000.00 
DXUWDlc Socgen5xshort Yzj0.00100.00100.001000.00000.00 
DXZWDlc Sg5xlong Alihealth0.00100.00100.001000.00000.00 
DYAWDlc Socgen5xshort Hsbc0.20300.20300.20300-0.00301.46 
DYDWDlc Sg5xshortaac A0.00300.00300.003000.00000.00 
DYKWDlc Sg5xshortsgx A0.09800.09800.098000.00101.03 
DYMWDlc Sg5xshort Alihealth0.00900.00900.009000.001012.50 
DYYWHkex 5xlongsg2401250.88500.82500.885069,0000.100012.74 
DZAWDlc Sg5xlongpetchina A0.05700.05500.05701,643,6000.00305.56 
DZCWGalaxy 5xshortsg2203283.6013.6013.6010-0.73817.01 
DZHWMeituan 5xlongsg2203310.02400.02400.024000.00000.00 
DZLWDlc Socgen5xlong Hsbc0.06700.06600.06601,152,0000.00000.00 
DZQWKingsof 5xshortsg2301260.16400.15900.15907,000-0.027014.52 
DZXWMeituan 5xshortsg2202160.05000.04700.0490696,500-0.009015.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31