Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
1A0Katrina Group Ltd.0.07500.07500.075020,000-0.00101.32 
1A1Wong Fong Industries Limited0.15100.15100.151000.00000.00 
1A4Agv Group Limited0.01100.01000.01001,501,1000.00000.00 
1AZAudience0.21500.20500.215026,600-0.00502.27 
1B0Mm2 Asia Ltd.0.06000.05400.060013,270,9000.00509.09 
1B1Hc Surgical Specialistslimited0.55500.53500.535031,400-0.02003.60 
1B5WCharisma Energyservicesw2111280.00100.00100.001000.00000.00 
1B6Ocean Sky International Ltd0.03900.03900.039000.00000.00 
1C0Cedar Strategic Holdings Ltd0.03400.03400.034000.00000.00 
1C5Pacific Star Development Ltd0.04300.04300.043000.00000.00 
1D0Kimly Limited0.39000.37500.3850680,8000.01002.67 
1D1Unusual Limited0.14500.14500.14501000.00000.00 
1D3Lifebrandz Ltd.0.00500.00400.00504,724,1000.001025.00 
1D4Aoxin Q & M Dental Grp Limited0.22000.21000.2200568,2000.01004.76 
1D5Capital World Limited.0.00500.00500.005000.00000.00 
1D8Singapore O&g Ltd.0.27500.27000.2700220,400-0.00501.82 
1E3Sanli Environmental Limited0.11900.11500.1150165,2000.00100.88 
1F0Shopper360 Limited0.14000.11900.1400115,1000.023019.66 
1F1Y Ventures Group Ltd.0.05500.05200.0540120,400-0.00203.57 
1F2Union Gas Holdings Limited0.88000.85000.8650245,300-0.02002.26 
1F3Aspen (group) Holdings Limited0.14800.14600.14801,027,7000.00100.68 
1F9WKoh Brothers Eco Engg W2111120.00300.00300.003000.00000.00 
1G1Re&s Holdings Limited0.22000.21500.220088,6000.00502.33 
1G5WCwx Global Limited W2212130.00100.00100.001000.00000.00 
1G6No Signboard Holdings Ltd.0.04900.04800.0480719,000-0.00102.04 
1G7WAmplefield Limited W2212180.00300.00300.003000.00000.00 
1H2Olive Tree Estates Limited0.11400.11400.114000.00000.00 
1H3Clearbridge Health Limited0.12600.12100.1210667,100-0.00403.20 
1H4Memories Group Limited0.03200.02600.028039,400-0.004012.50 
1H7WAsia-pacific Strategic W2301300.00100.00100.001000.00000.00 
1H8Ly Corporation Limited0.14800.12700.148014,100-0.00905.73 
1I5Ayondo Ltd.0.04800.04800.048000.00000.00 
1J0Slb Development Ltd.0.11000.11000.1100400,1000.00807.84 
1J1WPine Capital Group W2305060.00100.00100.001000.00000.00 
1J3Asian Healthcare Specialists0.16800.16500.168087,500-0.00100.59 
1J4Jep Holdings Ltd.0.23000.23000.230000.00000.00 
1J5Hyphens Pharma Intl Limited0.30000.29500.2950106,400-0.00501.67 
1J7Jawala Inc.0.18200.18200.182000.00000.00 
1T6WHsi 26000mbecw2111290.12800.10600.12508,122,0000.019017.92 
1Y1Vikingoffshore0.07500.07500.075017,000-0.00506.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31