Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
K03Khong Guan Flour Milling Ltd1.4701.4601.460600-0.0905.81 
K1QTtj Holdings Limited0.19900.19000.195046,7000.020011.43 
K29Karin Technology Hldgs Limited0.31500.31500.315000.00000.00 
K2LUCache Logistics Trust0.89000.87500.89006,372,8000.00500.56 
K3CDChina Eastern Air Adr 1021.4021.4021.4000.000.00 
K3DDSinopec Petrochemical Adr 1024.7024.5724.66500-1.856.98 
K3FDHuaneng Power Intl Adr 1014.1614.1614.1600.000.00 
K3HDAluminum Corp Of China Adr 1015.0015.0015.0000.000.00 
K3MDNetease.com Adr 1048.7648.7648.7600.000.00 
K3ODPetrochina Adr 1050.8350.8350.8300.000.00 
K3RDCtrip.com International Adr 1046.0046.0046.0000.000.00 
K3SDBaidu.com Adr 10175.0175.0175.000.00.00 
K3TDChina Southern Air Adr 1018.0718.0718.0700.000.00 
K6SPrudential Plc20.6020.6020.6000.000.00 
K71UK-reit Asia1.1001.0801.0806,614,7000.0000.00 
K75Koh Brothers Group Limited0.16700.16000.160057,000-0.00503.03 
KBVWNky 25000mbepw2112100.06100.06100.061000.00000.00 
KDVWDlc Socgen7xlonghsi 2202250.10000.09300.1000299,4000.00808.70 
KEDWDbs Mb Epw2110010.01200.01200.012000.00000.00 
KHDWKoh Brothers Eco Engg W2309250.00100.00100.001000.00000.00 
KI3Hu An Cable Holdings Ltd.0.00900.00900.009000.00000.00 
KJ5Bbr Holdings (s) Ltd0.14100.14100.14104,2000.00604.44 
KJ7Dbxt Msci Indonesia Etf 1015.6915.6015.693,8000.090.58 
KQIWHsi 26800mbecw2109290.00500.00500.005000.00000.00 
KUHTsh Corporation Ltd0.13200.13200.132000.00000.00 
KUOInternational Cement Groupltd.0.03400.03200.03306,237,800-0.00102.94 
KUXDlf Holdings Limited0.60000.58500.5900857,900-0.00500.84 
KV4Dbxt Iboxx Singapore Etf 5151.5151.5151.50-0.10.08 
KVKWUob Mb Ecw2110040.01000.01000.010000.00000.00 
KZHWVikingw2207010.15000.15000.150000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31