Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
90QWDbs Mb Epw2202140.04800.04500.04502,710,000-0.012021.05 
93AWSingtelmbecw2201140.03700.03700.037010,0000.00102.78 
94MWSph Mb Ecw2112030.05200.05200.052000.00000.00 
97BWTencentmbepw2201040.03600.03400.0340140,000-0.00308.11 
980WXiaomi Mbecw2201040.00800.00800.008000.00000.00 
99KWSats Mb Ecw2110010.01400.01400.014000.00000.00 
9BTWHsi 22200mbepw2112300.07700.06900.069015,635,700-0.011013.75 
9CICapitalandinvest3.4303.3803.4303,585,5000.0601.78 
9DMWBaidu Mb Epw2110050.04600.04600.046000.00000.00 
9EWWHsi 25200mbecw2111290.18600.15700.1850970,0000.028017.83 
9HKWHsi 26800mbecw2111290.08300.06700.08304,155,0000.016023.88 
9KUWHstech 5800mbepw2112300.05400.05400.054000.00000.00 
9UXWHsi 27600mbecw2109290.00100.00100.001000.00000.00 
9VSWHsi 23000mbepw2110280.00200.00200.0020250,000-0.003060.00 
9WJWDbs Mb Ecw2110010.21500.21500.215000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31