List of Symbols for Singapore Stock Exchange [SGX] Starting with P

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P11	Pacific Andes Resources Devltd	0.0220	0.0220	0.0220	0	0.0000	0.00
P15	Pacific Century Regional Devts	0.4850	0.4750	0.4750	16.8K	-0.0050	1.04
P34	Petra Foods Limited	0.7650	0.7550	0.7600	232.5K	0.0050	0.66
P36	Pan Hong Property Group Ltd	0.0640	0.0640	0.0640	10K	0.0010	1.59
P40U	Starhill Global Reit	0.5400	0.5350	0.5400	500K	0.0050	0.93
P52	Pan-united Corporation Ltd	1.240	1.190	1.200	623.5K	-0.020	1.64
P74	China Kangda Food Company Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
P7VU	Hutchison Port Hldgs Trust S$	0.2800	0.2750	0.2800	160.5K	0.0000	0.00
P8A	Cordlife Group Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
P8Z	Bumitama Agri Ltd.	1.060	1.000	1.060	5.83M	0.060	6.00
P9D	Civmec Limited	0.9450	0.9450	0.9450	34.9K	0.0000	0.00
PA3	Ta Corporation Ltd	0.0730	0.0730	0.0730	0	0.0000	0.00
PCT	Pc Partner	1.240	1.200	1.210	27.3K	-0.010	0.82
PFTW	Genting 5xlongsg261217	0.2900	0.2900	0.2900	0	0.0000	0.00
PH0	Hatten Land	0.0110	0.0110	0.0110	0	0.0000	0.00
PH1S	Na12100n 420202	95.00	95.00	95.00	0	0.00	0.00
PHHW	Alibaba 5xlongub250930	0.0200	0.0180	0.0190	600.2K	0.0010	5.56
PJWW	Jd 5xlongub260831	0.0550	0.0540	0.0540	313K	-0.0010	1.82
PJX	Murata Yen1k	0.0000	0.0000	0.0000	0	0.0000	NaN
PODW	Apple 3xshortsg261006	1.815	1.815	1.815	0	0.000	0.00
POQW	Nasdaq 5xshortsg251216	0.0740	0.0740	0.0740	100	0.0040	5.71
PPC	ProsperCap Corporation Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
PPPW	S&p3xlongma260327us$	9.000	9.000	9.000	0	0.000	0.00
PRH	Citicode Ltd	0.0230	0.0210	0.0220	10.89M	0.0010	4.76
PVZW	S&P 5600MBeCW250919	0.2050	0.2050	0.2050	0	0.0000	0.00
PWXW	UOB MB ePW251230	0.0510	0.0510	0.0510	0	0.0000	0.00
PYDW	Baidu 5xlongsg250924	0.0130	0.0130	0.0130	0	0.0000	0.00
PYXW	NKY 39000MBePW251212	0.0580	0.0580	0.0580	150K	-0.0030	4.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.3.228.42

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-73	0.3
DJI	44,786	-153	0.3
SP500	6,370	-26	0.4
DAX	24,293	16	0.1
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,105	-61	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES