Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
P11Pacific Andes Resources Devltd0.02200.02200.022000.00000.00 
P15Pacific Century Regional Devts0.38000.37500.3800181,5000.00000.00 
P34Petra Foods Limited0.75000.74500.74501,314,2000.00000.00 
P36Pan Hong Property Group Ltd0.19700.19400.1960172,3000.00201.03 
P40UStarhill Global Reit0.66000.65000.66005,360,7000.00500.76 
P52Pan-united Corporation Ltd0.31000.30500.310031,3000.00000.00 
P58Lyxor China H 1014.5514.5514.555000.302.11 
P5PCimb S&p Asia Pacific Dividend0.72800.72800.728000.00200.28 
P60Lyxor Asia 107.9107.9107.91000.1001.28 
P74China Kangda Food Company Ltd0.04000.04000.040000.00000.00 
P7VUHutchison Port Hldgs Trust S$0.31000.31000.3100329,0000.00000.00 
P8ACordlife Group Limited0.39000.39000.390000.00000.00 
P8ZBumitama Agri Ltd.0.54000.53000.5350263,3000.00500.94 
P9DCivmec Limited0.73500.71000.72002,340,7000.00000.00 
PA3Ta Corporation Ltd0.06400.06400.064000.00000.00 
PBSWVibropower W250116^0.04100.04100.041000.00000.00 
PCEWSti 3000mbepw2109300.00600.00600.006000.00000.00 
PH0Hatten Land0.07600.06900.0730129,959,400-0.00506.41 
PH1SNa12100n 420202109.0109.0109.000.00.00 
PRHCiticode Ltd0.16400.15000.151082,300-0.00905.63 
PRXWHstech 5400mbepw2110280.02900.02900.029000.00000.00 
PTUWHsi 28400mbecw2109290.00100.00100.001000.00000.00 
PU6DHsbc Adr 104.8504.8504.85000.0000.00 
PVAWHstech 7400mbecw2110280.03800.03800.038000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31