List of Symbols for Singapore Stock Exchange [SGX] Starting with Q

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
Q01	Qaf Ltd	0.8950	0.8800	0.8950	156.5K	0.0000	0.00
Q0F	Ihh Healthcare Berhad	2.080	2.050	2.050	16.8K	-0.020	0.97
Q0X	Ultro Technologies Limited	0.0840	0.0810	0.0820	2.81M	-0.0020	2.38
Q5T	Far East Hospitality Trust	0.5850	0.5800	0.5800	380.3K	0.0000	0.00
Q89W	DBS MB ePW251230	0.0280	0.0280	0.0280	0	0.0000	0.00
QARW	Dbs 5xlongsg251023	2.110	2.070	2.080	21.6K	0.040	1.96
QAYW	SATS 5xLongUB270630	0.6600	0.6250	0.6600	1K	-0.0050	0.75
QBNW	Popmart 5xLongUB270730	1.230	1.230	1.230	0	0.000	0.00
QC7	Q & M Dental Group (s) Limited	0.4800	0.4600	0.4750	3.11M	0.0100	2.15
QDYW	Wilmar 5xLongUB270630	0.4600	0.4600	0.4600	0	0.0000	0.00
QECW	Kuaisho 5xLongUB261030	2.050	1.695	2.050	8.8K	0.070	3.54
QES	Chinasunsine	0.7950	0.7550	0.7600	4.2M	0.0100	1.33
QGES	N520100a 251101	95.00	95.00	95.00	0	0.00	0.00
QHWW	Alibaba 5xShortUB261030	0.4050	0.4050	0.4050	0	0.0000	0.00
QK9	Is Msci India 100 S$	18.34	18.09	18.14	9.1K	-0.19	1.04
QL2	Ishares Usd Asia Bond Etf S$	12.77	12.77	12.77	7	0.01	0.08
QL3	Ishares Usd Asia Hy Bond Etfs$	8.740	8.710	8.710	37.3K	0.010	0.11
QNS	Southernalliance	0.5200	0.5200	0.5200	0	0.0000	0.00
QPLW	Tencentmbepw251003	0.0160	0.0160	0.0160	0	0.0000	0.00
QPYW	SingtelMBePW251230	0.0170	0.0170	0.0170	0	0.0000	0.00
QQOW	Sands 5xShortSG270331	0.0650	0.0630	0.0630	275K	0.0010	1.61
QQQW	Nasdaq3xlongma260327us$	7.000	7.000	7.000	0	0.000	0.00
QRCW	Baidu Mb Ecw250804	0.0160	0.0160	0.0160	0	0.0000	0.00
QS9	Radiance Group Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
QSTW	Lenovo 5xLongUB270630	1.125	1.125	1.125	0	0.000	0.00
QTCW	SGX MB ePW251230	0.0430	0.0400	0.0400	108.7K	-0.0040	9.09
QUXW	NKY 32500MBeCW250912	0.4500	0.4500	0.4500	0	0.0000	0.00
QVQ	NVDA AutocallSG260203	0.0000	0.0000	0.0000	0	0.0000	NaN
QWBW	Ocbc Bk Mb Ecw251103	0.0620	0.0620	0.0620	0	0.0000	0.00
QXHW	CapitalandInvMBeCW251230	0.0190	0.0190	0.0190	800K	0.0010	5.56
QXQW	HSTECH 6000MBeCW250828	0.0160	0.0160	0.0160	0	0.0000	0.00
QZEW	NKY 38000MBeCW250912	0.2100	0.2100	0.2100	0	0.0000	0.00
QZG	Accrelist Ltd	0.0350	0.0350	0.0350	225K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.3.228.42

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-73	0.3
DJI	44,786	-153	0.3
SP500	6,370	-26	0.4
DAX	24,293	16	0.1
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,105	-61	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES