Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
Q01Qaf Ltd0.87500.87000.8700115,6000.00500.58 
Q0FIhh Healthcare Berhad2.1702.1702.17000.0000.00 
Q0XUltro Technologies Limited0.01300.01300.0130230,000-0.00107.14 
Q5TFar East Hospitality Trust0.64000.63500.64001,658,7000.00000.00 
QC7Q & M Dental Group (s) Limited0.60500.59500.60001,084,1000.00000.00 
QESChinasunsine0.52500.51500.5200274,8000.00500.97 
QK9Is Msci India 100 S$17.5017.1917.248,190-0.050.29 
QL2Ishares Usd Asia Bond Etf S$14.6414.6414.640-0.110.75 
QL3Ishares Usd Asia Hy Bond Etfs$12.2512.1712.1713,025-0.080.65 
QNHWFirst Sponsor W2405300.12100.12100.121000.00000.00 
QNSSouthernalliance0.81000.80500.80505,3000.00500.63 
QR9Cimb S&p Asia Pac Dividend S$0.98400.98400.984000.00100.10 
QS0Cimb Ft Asean 40 100 S$11.7811.7611.782000.030.26 
QS9Radiance Group Limited0.09700.09500.09502,718,700-0.00101.04 
QSDResources Gbl0.41000.41000.410000.00000.00 
QZGAccrelist Ltd0.07300.07200.0720398,600-0.00101.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31