List of Symbols for Singapore Stock Exchange [SGX] Starting with M

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M01	Metro Holdings Limited	0.4500	0.4400	0.4450	289.3K	0.0050	1.14
M03	Miyoshi Precision Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
M04	Mandarin Oriental Intl Ltd	2.040	2.020	2.030	28.5K	-0.020	0.98
M05	Mtq Corporation Limited	0.2900	0.2800	0.2850	26.9K	0.0000	0.00
M11	Mfg Integration Technology Ltd	0.0190	0.0190	0.0190	0	0.0000	0.00
M12	Maruwa Yen1k	0.0000	0.0000	0.0000	0	0.0000	NaN
M14	Innotek Limited	0.3950	0.3750	0.3900	197.4K	0.0000	0.00
M15	Matex International Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
M1GU	Sabana Shari'ah Compliant Reit	0.4100	0.4050	0.4100	297.2K	0.0000	0.00
M44U	Mapletree Logistics Trust	1.180	1.170	1.180	7.87M	0.010	0.85
MACW	Apple 3xlongsg261006	2.560	2.560	2.560	0	0.000	0.00
MAHW	DBS MB ePW260227	0.0840	0.0830	0.0830	1.45M	-0.0030	3.49
MBH	Nikkoam Sgd Ig Corp Bond Etf	1.022	1.020	1.022	986.6K	0.001	0.10
MCFW	Meituan MB eCW251202	0.0160	0.0150	0.0160	1.9M	0.0010	6.67
MCN	Phil-cu Ms China A50 S$	1.238	1.200	1.238	1.67M	0.043	3.60
MCS	Phil-cu Ms China A50 Us$	0.8470	0.8470	0.8470	0	0.0000	0.00
MDWW	Cmb 5xlongsg251023	0.4500	0.4500	0.4500	0	0.0000	0.00
ME8U	Mapletree Industrial Trust	2.010	2.000	2.010	3.2M	0.000	0.00
MEAW	Hsi 7xlongub260130	2.570	2.530	2.570	90K	0.110	4.47
MF6	Mun Siong Engineering Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
MGPW	Geely Mb Ecw251003	0.0360	0.0360	0.0360	0	0.0000	0.00
MIJ	Alliance Healthcare Group Ltd	0.1320	0.1320	0.1320	0	0.0000	0.00
MJQW	CMOB 5xShortUB270630	0.9950	0.9950	0.9950	0	0.0000	0.00
MMS	Phillip Mm S$	103.4	103.3	103.4	1.2K	0.0	0.02
MMT	Phillip Mm Us$d	79.76	79.76	79.76	0	0.00	0.00
MMWW	Geely 5xshortsg260908	0.0360	0.0330	0.0360	120K	0.0010	2.86
MNCW	Kuaisho 5xlongub251128	0.0130	0.0130	0.0130	0	0.0000	0.00
MNRW	Byd Mb Ecw251202	0.0190	0.0170	0.0190	5.85M	0.0020	11.76
MNSW	Tencent 5xlongub251128	4.890	4.890	4.890	500	0.330	7.24
MOFB	Nc22300w 720801	115.7	115.7	115.7	0	0.0	0.00
MPOW	Ocbc 5xshortsg261217	0.3400	0.3400	0.3400	0	0.0000	0.00
MR7	Nordic Group Limited	0.3950	0.3900	0.3900	157.8K	0.0000	0.00
MV4	Mewah International Inc.	0.3050	0.3000	0.3000	74K	-0.0100	3.23
MWUW	Lenovo Mb Ecw251003	0.0140	0.0140	0.0140	0	0.0000	0.00
MXNU	Elitecomreit Gbp	0.3500	0.3400	0.3450	570.8K	0.0000	0.00
MXSW	Hstech 5000mbepw250929	0.0310	0.0310	0.0310	0	0.0000	0.00
MYLB	Addvalue 6%271104xb#	0.9000	0.9000	0.9000	0	0.0000	0.00
MZH	Nanofilm	0.7350	0.7200	0.7250	1.15M	0.0050	0.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.3.228.42

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-73	0.3
DJI	44,786	-153	0.3
SP500	6,370	-26	0.4
DAX	24,293	16	0.1
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,105	-61	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES