Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
U06United Industrial Corp Ltd2.7202.6902.71056,7000.0200.74 
U09Upp Holdings Limited0.29000.28500.2900169,2000.00000.00 
U10Uob-kay Hian Holdings Limited1.5901.5601.59079,0000.0201.27 
U11United Overseas Bank Ltd26.8826.5926.772,537,6000.170.64 
U13United Overseas Insurance Ltd6.9806.9606.97020,500-0.0100.14 
U14Uol Group Limited7.3507.2907.310652,7000.0200.27 
U77Sarin Technologies Ltd0.72500.67000.72002,788,0000.03505.11 
U96Sembcorp Industries Ltd1.9701.9501.9602,566,3000.0201.03 
U9EHankore Environment Tec Grpltd0.34000.31500.33502,492,8000.02006.35 
UBOWByd Mb Epw2110050.01400.01400.014000.00000.00 
UD1UIreit Global0.65500.64500.64501,036,100-0.00500.77 
UD2Japfa Ltd.0.73500.72500.72501,553,800-0.01001.36 
UJGWSgx Mb Epw2110180.01600.01600.016000.00000.00 
UNCWSti 2800mbecw2109300.15100.15100.151000.00000.00 
URRSim Leisure Group Ltd.0.20500.20000.205010,0000.00502.50 
UV1Hisaka Holdings Ltd.0.11500.11500.115000.00000.00 
UYUWUob Mb Ecw2203280.10200.09800.10101,030,0000.00505.21 
UYXWCapitalandinvmbecw2203300.04400.04400.044000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31