List of Symbols for Singapore Stock Exchange [SGX] Starting with U

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
U06	United Industrial Corp Ltd	3.250	3.140	3.200	907.2K	-0.040	1.23
U10	Uob-kay Hian Holdings Limited	2.370	2.270	2.350	1.56M	0.080	3.52
U11	United Overseas Bank Ltd	35.46	35.08	35.40	2.55M	0.31	0.88
U13	United Overseas Insurance Ltd	7.850	7.830	7.850	22.8K	0.000	0.00
U14	Uol Group Limited	7.380	7.310	7.360	2.23M	0.060	0.82
U77	Sarin Technologies Ltd	0.2000	0.1990	0.2000	264.3K	0.0000	0.00
U96	Sembcorp Industries Ltd	6.130	6.060	6.120	4.7M	0.040	0.66
U9E	Hankore Environment Tec Grpltd	0.2600	0.2600	0.2600	794.6K	0.0000	0.00
UBYW	DBS MB eCW260130	0.0810	0.0780	0.0800	481.4K	0.0020	2.56
UD1U	Ireit Global	0.2900	0.2800	0.2800	232.3K	0.0000	0.00
UDOW	Djia 7xlongsg260226	0.9850	0.9850	0.9850	0	0.0000	0.00
UDYW	Geely 5xShortUB270630	0.1670	0.1670	0.1670	0	0.0000	0.00
UHJW	CLIFE 5xLongUB270730	0.7050	0.7050	0.7050	0	0.0000	0.00
UIX	China Envres	0.0830	0.0830	0.0830	0	0.0000	0.00
ULBW	Jd 5xshortsg260513	0.2250	0.2150	0.2150	95.1K	0.0050	2.38
UMCW	Hstech 7xlongsg261105	0.6100	0.5350	0.6050	111.7K	0.0900	17.48
UOLW	Meituan 5xlongsg261027	0.3700	0.3450	0.3700	254.4K	0.0150	4.23
UPPW	S&P 5200MBePW251219	0.0270	0.0270	0.0270	0	0.0000	0.00
UQKW	STEng 5xLongSG270712	0.6600	0.6400	0.6400	6.9K	0.0100	1.59
UROW	HSI 21800MBePW250929	0.0180	0.0160	0.0160	2M	-0.0050	23.81
URR	Sim Leisure Group Ltd.	0.6450	0.6450	0.6450	0	0.0000	0.00
USAW	Amzn 3xlongsg261006	4.560	4.560	4.560	0	0.000	0.00
USBW	Amzn 3xshortsg261006	0.9100	0.9100	0.9100	0	0.0000	0.00
USDW	Meta 3xlongsg261006	5.040	5.040	5.040	0	0.000	0.00
USFW	Meta 3xshortsg261006	0.7350	0.7350	0.7350	0	0.0000	0.00
USGW	Msft 3xlongsg261006	7.060	7.060	7.060	0	0.000	0.00
USHW	Msft 3xshortsg261006	1.215	1.215	1.215	0	0.000	0.00
USJW	Alphab 3xlongsg261006	4.650	4.650	4.650	0	0.000	0.00
USPW	Alphab 3xshortsg261006	1.105	1.105	1.105	0	0.000	0.00
USQW	Amzn 3xlongsg261204us$	3.640	3.640	3.640	0	0.000	0.00
USRW	Amzn 3xshortsg261204us$	2.770	2.770	2.770	0	0.000	0.00
USTW	Meta 3xlongsg261204us$	6.140	6.140	6.140	0	0.000	0.00
USUW	Meta 3xshortsg261204us$	1.765	1.765	1.765	0	0.000	0.00
USWW	Msft 3xlongsg261204us$	7.300	7.300	7.300	0	0.000	0.00
USXW	Msft 3xshortsg261204us$	3.650	3.650	3.650	0	0.000	0.00
USYW	Alphab 3xlongsg261204us$	4.750	4.750	4.750	0	0.000	0.00
USZW	Alphab3xshortsg261204us$	2.850	2.850	2.850	0	0.000	0.00
UTNW	Nasdaq 3xLongSG280309	5.380	5.380	5.380	0	0.000	0.00
UUK	Pasture Holdings	0.0770	0.0770	0.0770	0	0.0000	0.00
UV1	Hisaka Holdings Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
UVHW	Singtel 5xshortsg261217	0.0710	0.0680	0.0680	122.9K	-0.0040	5.56
UYNW	Sunny 5xShortSG270112	0.5950	0.5400	0.5400	28.1K	-0.0450	7.69
UZF	Dezign Format	0.3600	0.3250	0.3450	2.7M	-0.0150	4.17
UZHW	HKEx 5xLongUB270630	1.470	1.470	1.470	0	0.000	0.00
UZMW	Sembcorp 5xLongSG270623	0.1930	0.1860	0.1930	330.1K	0.0060	3.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.3.228.42

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-529	2.4
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES