Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
R14Ramba Energy Limited0.02600.02600.026000.00000.00 
R1MSNx13100h 230701101.5101.5101.500.00.00 
R1NSNz13100v 330901111.0111.0111.000.00.00 
RABWUob Mb Ecw2110080.00100.00100.001000.00000.00 
RAYWFirst Sponsor W2903210.33000.33000.330000.00000.00 
RC5Triyards Holdings Limited0.08400.08400.084000.00000.00 
RCURevez0.21500.21500.215000.00000.00 
RDRIncredible0.00400.00400.00402,491,700-0.001020.00 
RE4Geo Energy Resources Limited0.41500.40500.410013,451,9000.00501.23 
RF1UReligare Health Trust0.01900.01900.019000.00000.00 
RMRBAstrea Iv S$242m4.35%b2806141.0701.0681.06814,000-0.0020.19 
RNRWJd Mb Ecw2203020.10200.09700.1020140,0000.012013.33 
RQ1Overseas Education Limited0.25000.24500.2450285,200-0.00502.00 
RQVWBaidu Mb Ecw2201040.04800.04000.0460616,8000.00204.55 
RS1China Environmental Res Gp Ltd0.01200.01100.0110880,900-0.00108.33 
RW0UMapletree Greater Chinacomm Tr1.00000.98501.000011,814,9000.00000.00 
RWXWDbs Mb Epw2110080.01200.01200.012000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31