List of Symbols for Singapore Stock Exchange [SGX] Starting with 4

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
40B	Smj International Holdingsltd.	0.0740	0.0740	0.0740	0	0.0000	0.00
40F	Alliance Mineral Assetslimited	0.0780	0.0780	0.0780	0	0.0000	0.00
40N	Versalink Holdings Limited	0.0360	0.0320	0.0350	216.6K	-0.0010	2.78
40T	Isec Healthcare Ltd.	0.3500	0.3450	0.3450	28.2K	-0.0050	1.43
40V	Singapore Edevelopment Ltd	0.0230	0.0220	0.0230	70K	0.0010	4.55
40W	Zico Holdings Inc.	0.0370	0.0310	0.0370	592.7K	0.0050	15.63
41B	Huationg Global Limited	0.4350	0.4050	0.4300	741.4K	0.0250	6.17
41F	Gss Energy Limited	0.0080	0.0080	0.0080	378.9K	0.0000	0.00
41H	Blackgold Natural Resourcesltd	0.0030	0.0030	0.0030	0	0.0000	0.00
41O	Lhn Limited	0.8350	0.8050	0.8100	1.2M	-0.0150	1.82
41T	Gccp Resources Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
42C	Ix Biopharma Ltd.	0.0200	0.0180	0.0200	52.6K	0.0020	11.11
42E	Choo Chiang Holdings Ltd.	0.4300	0.4300	0.4300	0	0.0000	0.00
42F	Cmc Infocomm Limited	0.0280	0.0260	0.0270	6.17M	0.0000	0.00
42L	Tlv Holdings Limited	0.1450	0.1400	0.1450	129.6K	-0.0040	2.68
42N	Ips Securex Holdings Limited	0.0140	0.0130	0.0140	70.3K	0.0010	7.69
42R	Jumbo Group Limited	0.2800	0.2800	0.2800	167.9K	0.0000	0.00
42S	Astaka Holdings Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
42T	The Trendlines Group Ltd.	0.0340	0.0300	0.0330	10.52M	0.0030	10.00
42W	China Star Food Group Limited	0.0310	0.0300	0.0310	2.89M	0.0010	3.33
42Z	Eindec Corporation Limited	0.0380	0.0380	0.0380	0	0.0000	0.00
43A	Gs Holdings Limited	0.0380	0.0370	0.0380	155.7K	0.0010	2.70
43B	Secura Group Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
43E	Anchor Resources Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
43F	Acromec Limited	0.0220	0.0200	0.0200	487.8K	-0.0020	9.09
43Q	Advancer Global Limited	0.1250	0.1000	0.1000	10.2K	-0.0340	25.37
44PW	Jd Mb Ecw250804	0.0040	0.0040	0.0040	0	0.0000	0.00
45LW	Sats Mb Ecw251229	0.0260	0.0260	0.0260	125K	-0.0040	13.33
46CW	Zixin W260623	0.0010	0.0010	0.0010	0	0.0000	0.00
48QW	Hscei 7xshortsg261105	0.0530	0.0530	0.0530	0	0.0000	0.00
49B	Amos Group	0.0680	0.0680	0.0680	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-73	0.3
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES