List of Symbols for Singapore Stock Exchange [SGX] Starting with 5

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500	Tai Sin Electric Limited	0.5350	0.5250	0.5350	92.3K	0.0100	1.90
504	Klw Holdings Ltd	0.0020	0.0020	0.0020	100K	0.0000	0.00
505	Asiamedic Limited	0.0150	0.0150	0.0150	2.04M	0.0000	0.00
508	Fuji Offset Plates Mfg Ltd	0.7100	0.7100	0.7100	0	0.0000	0.00
51O	MSMIntl	0.1350	0.1350	0.1350	0	0.0000	0.00
532	DISA	0.0020	0.0010	0.0010	300.1K	-0.0010	50.00
533	Abr Holdings Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
53W	Attika Group	0.2600	0.2500	0.2500	31K	-0.0350	12.28
540	Tung Lok Restaurants 2000 Ltd	0.0820	0.0820	0.0820	0	0.0000	0.00
541	Craft Print International Ltd	0.0240	0.0220	0.0220	110.1K	-0.0010	4.35
543	Noel Gifts International Ltd	0.2200	0.2200	0.2200	50K	-0.0100	4.35
544	Cse Global Ltd	0.7100	0.6850	0.6950	3.69M	-0.0100	1.42
546	Medtecs International Corp Ltd	0.1250	0.1240	0.1240	623.8K	0.0000	0.00
554	King Wan Corporation Limited	0.0500	0.0460	0.0490	15.64M	0.0030	6.52
558	Ums Holdings Limited	1.410	1.360	1.380	11.17M	0.030	2.22
564	Spindex Industries Limited	1.370	1.350	1.360	48.5K	0.010	0.74
566	See Hup Seng Limited	0.1250	0.1250	0.1250	0	0.0000	0.00
569	Vicplas International Ltd	0.0840	0.0810	0.0840	5.1K	0.0020	2.44
56DW	Geely 5xlongub250930	0.0310	0.0300	0.0300	400K	0.0010	3.45
56LW	HSTECH 7xShortUB270730	1.240	1.045	1.060	3.75M	-0.225	17.51
56QW	Alibaba 5xshortsg260513	0.0120	0.0120	0.0120	0	0.0000	0.00
570	Transit-mixed Concrete Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
575	Asti Holdings Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
579	Oceanus Group Limited	0.0060	0.0050	0.0060	1.1M	0.0010	20.00
57XW	Memiontec W280512	0.0100	0.0100	0.0100	0	0.0000	0.00
580	Santak Holdings Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
581	Ite Electric Co Ltd	0.0330	0.0320	0.0330	36.2K	0.0010	3.13
583	Progen Holdings Ltd	0.0290	0.0280	0.0280	189.6K	-0.0010	3.45
584	Oakwell Engineering Limited	0.0040	0.0030	0.0040	1.78M	0.0010	33.33
585	Asian Micro Holdings Ltd	0.0030	0.0030	0.0030	100	0.0000	0.00
594	Loyz Energy Limited	0.0020	0.0010	0.0020	7.75M	0.0010	100.00
595	Van Der Horst Energy Limited	0.1020	0.0990	0.1000	4.07M	0.0020	2.04
596	Thai Village Holdings Ltd	0.0280	0.0260	0.0260	406K	0.0000	0.00
59WW	Uob Mb Epw251103	0.0310	0.0310	0.0310	0	0.0000	0.00
5AB	Trek 2000 Int'l Ltd	0.0960	0.0940	0.0940	100K	-0.0100	9.62
5AE	Pollux Properties Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
5AI	Sunlight Group Hldg Ltd	0.0120	0.0110	0.0120	4.84M	0.0020	20.00
5AL	Annica Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
5AU	Ap Oil International Limited	0.1320	0.1310	0.1310	100K	-0.0020	1.50
5BI	Carriernet Global Ltd	0.0010	0.0010	0.0010	12.2M	0.0000	0.00
5BS	Pne Micron Holdings Ltd	0.0220	0.0220	0.0220	0	0.0000	0.00
5C3W	Byd 5xshortsg270331	0.4850	0.4650	0.4650	24K	-0.0650	12.26
5CF	Okp Holdings Limited	1.050	1.020	1.030	497.3K	0.000	0.00
5CR	Asiatic Group (holdings) Ltd	0.0030	0.0030	0.0030	1M	-0.0010	25.00
5CT	Ecowise Holdings Limited	0.0220	0.0220	0.0220	832.8K	0.0000	0.00
5DD	Micro-mechanics (holdings) Ltd	1.850	1.820	1.840	67.4K	0.000	0.00
5DM	Ying Li Intl Real Estate Ltd	0.0310	0.0300	0.0310	6.79M	0.0010	3.33
5DN	Ezra Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
5DO	Sakae Holdings Ltd.	0.1010	0.1010	0.1010	0	0.0000	0.00
5DP	Heeton Holdings Limited	0.2750	0.2700	0.2700	125K	0.0000	0.00
5DS	Megachem Limited	0.4100	0.4100	0.4100	0	0.0000	0.00
5DX	Metal Component Engg Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
5E2	Seatrium Ltd	2.330	2.290	2.320	6.86M	0.020	0.87
5EB	Cfm Holdings Limited	0.0660	0.0510	0.0510	5.1K	-0.0040	7.27
5EF	Adventus Holdings Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
5EG	New Lakeside Holdings Limited	0.0430	0.0410	0.0430	1.63M	0.0000	0.00
5EN	Midas Hldgs Limited	0.1920	0.1920	0.1920	0	0.0000	0.00
5EV	Hosen Group Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
5EW	Pan Asian Holdings Limited	0.0220	0.0220	0.0220	30K	0.0000	0.00
5F4	Figtree Holdings Limited	0.0240	0.0200	0.0220	233K	0.0040	22.22
5F7	Hartawan Hldgs Ltd	0.0090	0.0080	0.0080	383.3K	0.0000	0.00
5FW	Linair Technologies Limited	0.0340	0.0340	0.0340	8K	0.0000	0.00
5FX	New Wave Holdings Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
5G1	Eurosports Global Limited	0.0800	0.0750	0.0750	63.5K	0.0090	13.64
5G2	Kimheng Offshore&marine Hldltd	0.0900	0.0880	0.0880	150K	-0.0020	2.22
5G3	Talkmed Group Limited	0.4550	0.4550	0.4550	0	0.0000	0.00
5G4	Infinio Group Limited	0.0010	0.0010	0.0010	30.5M	0.0000	0.00
5G9	Tritech Group Limited	0.0090	0.0090	0.0090	20.2K	0.0000	0.00
5GD	Sunpower Group Ltd.	0.3800	0.3600	0.3700	4.4M	0.0150	4.23
5GI	Interra Resources Limited	0.0360	0.0360	0.0360	0	0.0000	0.00
5GJ	Ausgroup Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
5GZ	Aa Group Holdings Ltd.	0.0260	0.0240	0.0250	13.88M	-0.0010	3.85
5HG	Oniontech Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
5HH	Hln Technologies Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
5HT	Communication Design Intl Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
5HV	Metax Engineering Corp Limited	0.0900	0.0870	0.0890	12.3M	0.0010	1.14
5I1	Kop Limited	0.0450	0.0440	0.0450	20.1K	0.0000	0.00
5IC	Sing Holdings Limited	0.4050	0.4000	0.4050	185.8K	0.0000	0.00
5IE	Lorenzo International Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
5IF	Natural Cool Holdings Limited	0.0530	0.0520	0.0530	330K	0.0020	3.92
5IG	Gallant Venture Ltd.	0.0880	0.0870	0.0870	11.5K	0.0020	2.35
5JK	Hiap Hoe Limited	0.5700	0.5500	0.5650	11.9K	0.0050	0.89
5JS	Indofood Agri Resources Ltd.	0.3700	0.3600	0.3600	90.6K	-0.0050	1.37
5KI	Soup Restaurant Group Limited	0.0730	0.0730	0.0730	0	0.0000	0.00
5LE	Sitra Holdings (intl) Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
5LY	Marco Polo Marine Ltd.	0.0710	0.0670	0.0670	74.31M	-0.0020	2.90
5MD	Soon Lian Holdings Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
5ML	Old Chang Kee Ltd.	1.080	1.080	1.080	15K	0.000	0.00
5MZ	Kingsmen Creatives Ltd	0.4450	0.4350	0.4350	39.4K	-0.0050	1.14
5NF	Mencast Holdings Ltd.	0.0370	0.0300	0.0340	25.84M	0.0050	17.24
5NV	Chasen Holdings Limited	0.0700	0.0680	0.0680	3.96M	0.0000	0.00
5O6B	Sunpower Cb7%300403	1.002	1.002	1.002	0	0.000	0.00
5OC	Koyo International Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
5OI	Japan Foods Holding Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
5OQ	Teho International Inc Ltd.	0.0520	0.0520	0.0520	0	0.0000	0.00
5OR	Heatec Jietong Holdings Ltd.	0.0180	0.0180	0.0180	0	0.0000	0.00
5OX	Mary Chia Holdings Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
5PC	Goodland Group Limited	0.1150	0.1150	0.1150	500	-0.0010	0.86
5PD	Hengyang Petrochem Log Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
5PF	Jason Marine Group Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
5PO	Hiap Tong Corporation Ltd.	0.1020	0.1010	0.1020	80.8K	0.0000	0.00
5QY	Net Pacific Fin Hldgs Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
5RA	Asia-pacific Strategic Inv Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
5RC	Es Group (holdings) Limited	0.0640	0.0640	0.0640	0	0.0000	0.00
5RE	Smartflex Holdings Ltd	0.0490	0.0490	0.0490	0	0.0000	0.00
5RF	Friven & Co. Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
5SO	Duty Free Internationallimited	0.0810	0.0810	0.0810	50.2K	0.0050	6.58
5SR	Zhongmin Baihui Retail Grp Ltd	0.5200	0.5200	0.5200	0	0.0000	0.00
5SY	Chew's Group Limited	0.2550	0.2550	0.2550	0	0.0000	0.00
5TI	Kitchen Culture Holdings Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
5TJ	Far East Group Limited	0.1020	0.1020	0.1020	0	0.0000	0.00
5TP	Cnmc Goldmine Holdings Limited	0.6350	0.6100	0.6150	5.57M	-0.0150	2.38
5TT	Keong Hong Holdings Limited	0.1830	0.1800	0.1800	97K	-0.0030	1.64
5UA	Starland Holdings Limited	0.0500	0.0500	0.0500	0	0.0000	0.00
5UF	Maxi-cash Fin Svcs Corp Ltd	0.1800	0.1550	0.1770	8.14M	0.0220	14.19
5UL	Atlantic Navigation Hldg(s)ltd	0.0880	0.0830	0.0850	3.1M	0.0020	2.41
5UX	Oxley Holdings Limited	0.1090	0.1040	0.1050	5.44M	0.0030	2.94
5VC	Kori Holdings Limited	0.1470	0.1470	0.1470	0	0.0000	0.00
5VI	Logistics Holdings Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
5VJ	Halcyon Agri Corporation Ltd	0.4100	0.4100	0.4100	0	0.0000	0.00
5VP	Gds Global Limited	0.0630	0.0630	0.0630	0	0.0000	0.00
5VS	Hafary Holdings Limited	0.4850	0.4800	0.4850	28.9K	0.0000	0.00
5WA	Intl Healthway Corp Limited	0.0260	0.0240	0.0260	385.3K	0.0010	4.00
5WF	Isoteam Ltd.	0.0940	0.0900	0.0900	19.65M	-0.0030	3.23
5WG	Singapore Kitchen Equipmentltd	0.0590	0.0590	0.0590	0	0.0000	0.00
5WH	Rex International Holding Ltd	0.1760	0.1730	0.1750	30.79M	0.0020	1.16
5WJ	Moneymax Financial Servicesltd	0.8150	0.7850	0.8100	236.1K	0.0300	3.85
5WV	Asiaphos Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
5XTW	NASDAQ 18500MBePW251219	0.0260	0.0260	0.0260	0	0.0000	0.00
5YDW	Sgx 5xshortsg261217	0.0770	0.0730	0.0730	42.7K	-0.0050	6.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.3.228.42

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-73	0.3
DJI	44,786	-153	0.3
SP500	6,370	-26	0.4
DAX	24,293	16	0.1
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,105	-61	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES