Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.05800.05800.05805,0000.00000.00 
C05Chemical Industries (f.e.) Ltd0.75500.75500.755000.00000.00 
C06Csc Holdings Ltd0.01100.01100.011000.00000.00 
C07Jardine Cycle & Carriage Ltd23.4723.0423.30210,4000.010.04 
C09City Developments Limited7.4707.3507.3901,262,000-0.0400.54 
C13Ch Offshore Ltd0.04200.04200.0420100-0.00204.55 
c29Chip Eng Seng Corporation Ltd0.43500.43000.4350387,3000.01002.35 
C2PUParkwaylife Reit4.5404.4704.500293,500-0.0200.44 
C31Capitaland Limited4.0004.0004.00000.0000.00 
C33Chuan Hup Holdings Limited0.26000.25000.2550830,800-0.00501.92 
C38UCapitamall Trust2.1402.1102.13011,667,6760.0200.95 
C41Cortina Holdings Limited3.0203.0003.0209,1000.0501.68 
C52Comfortdelgro Corporation Ltd1.5801.5601.56010,565,200-0.0201.27 
C6LSingapore Airlines Ltd5.5605.4805.4806,802,100-0.0300.54 
C70City Developments Ltd Nccps1.0561.0561.0565,0000.0040.38 
C76Creative Technology Ltd2.2302.2002.21046,700-0.0200.90 
C8RJiutian Chemical Group Limited0.09400.08800.0890110,829,900-0.00202.20 
C92China Haida Ltd.0.00400.00400.004000.00000.00 
C9QSinostar Pec Holdings Limited0.36500.32500.35004,379,7000.03009.38 
CC3Starhub Ltd1.2601.2501.2601,039,5000.0100.80 
CDDWS&p500 2500 Mb Ecw1709150.22700.22700.227000.00100.44 
CDVZKrisenergy S$139.464mz2401310.15300.15300.153000.00000.00 
CDXWKrisenergy Ltd. W2401310.00300.00300.003000.00000.00 
CEDUDasin Retail Trust0.54000.47000.4900674,7000.02004.26 
CFANikkoam-stc Asia_xj Reit Etf1.0981.0921.095402,3200.0030.27 
CGNBest World International Ltd1.3601.3601.36000.0000.00 
CGOWTa Corporation Ltd W2205200.00100.00100.001000.00000.00 
CGPNoble Group Limited0.08100.08100.081000.00000.00 
CHBWDuty Free Internationalw2205130.00300.00300.003000.00000.00 
CHJUni-asia Group Limited1.3301.3201.33054,500-0.0201.48 
CHZHrnetgroup Limited0.82500.81500.8250241,9000.00000.00 
CINCourage Marine Group Limited0.04000.04000.040000.00000.00 
CJLUNetlink Nbn Trust0.99500.98500.99506,946,2000.00500.51 
CJNBritish & Malayan Hldg Limited2.9602.9602.96000.0000.00 
CLNApac Realty Limited0.78000.76000.76501,197,1000.00500.66 
CLRLion-phillip S-reit Etf1.0801.0721.072439,3000.0000.00 
CMGSNx18100a 280501106.0106.0106.000.00.00 
CMHSN518100e 230201100.00100.00100.0000.000.00 
CMOUKeppel-kbs Us Reit0.79500.78500.79002,671,2000.00000.00 
CNEMindchamps Preschool Limited0.24500.20000.2250744,400-0.01506.25 
COINikkoam-stc Asia_xj Reit Us$0.81500.81500.815050,0000.00600.74 
CQLWMarco Polo Marine Ltd. W2301290.00600.00600.006000.00000.00 
CRPUSasseur Reit0.85500.84000.85501,026,5000.00000.00 
CRWWMtq Corporation Limitedw2304170.05700.05700.057000.00000.00 
CTOHong Lai Huat Group Limited0.10000.09800.0980257,800-0.00202.00 
CUKWDlc Sg5xshorthsc2304200.21800.21800.218000.00000.00 
CUUWHsi 7xlongsg2312150.98500.91000.985067,1000.08008.84 
CVPWDlc Sg5xlongmsg2304202.3002.3002.30000.0000.00 
CWAWDlc Sg5xlonghsi2304200.57900.57900.579000.01001.76 
CWBUCromwell Reit Eur2.5302.4702.5202,171,600-0.0401.56 
CWCUCromwell Reit Sgd4.0003.9003.940291,700-0.0601.50 
CWEWHstech 5xshortsg2302166.6916.6916.6910-0.0190.28 
CXDWHstech 5xlongsg2302160.07300.06500.0730223,1000.008012.31 
CXQWDlc Sg5xshorthsi2304200.13200.12700.129018,000-0.01309.15 
CXRWHscei 7xshortsg2312151.4521.4521.4520-0.0040.27 
CY6UAscendas India Trust1.4301.4001.4101,038,300-0.0201.40 
CYBIcbc Csop Cgb Etf Us$d10.7910.7110.79384,2900.090.84 
CYCIcbc Csop Cgb Etf S$14.4714.4514.476,4400.020.14 
CYFWHscei 7xlongsg2312150.35000.35000.35001000.039012.54 
CYTWDlc Sg5xshortmsg2304200.09200.09200.0920218,000-0.00505.15 
CYWTricklestar0.21000.21000.210020,000-0.01004.55 
CZ4Dutech Holdings Limited0.45000.45000.450000.00000.00 
CZAWDlc Sg7xlongmsg23040410.6810.4010.404,0000.656.67 
CZBWDlc Sg7xshorthsi2309200.33500.31000.3100268,500-0.040011.43 
CZCWHstech 5xshortsg2206022.1172.1172.1170-0.0060.28 
CZDWSimsci 7xshortsg2312150.55500.54000.550085,900-0.04006.78 
CZMWHsi 7xshortsg2401251.7351.5801.58521,400-0.19010.70 
CZPWDlc Sg5xlonghsc2304200.30000.30000.30001000.02709.89 
CZSWDlc Sg7xshortmsg2307120.02100.02100.021000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31