List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
C04	Casa Holdings Limited	0.1170	0.1170	0.1170	0	0.0000	0.00
C05	Chemical Industries (f.e.) Ltd	0.5250	0.5250	0.5250	5K	-0.0150	2.78
C06	Csc Holdings Ltd	0.0170	0.0160	0.0160	4.43M	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	28.96	28.67	28.86	221.8K	-0.06	0.21
C09	City Developments Limited	6.820	6.740	6.790	1.68M	0.050	0.74
C13	Ch Offshore Ltd	0.0150	0.0150	0.0150	12.37M	-0.0010	6.25
C2PU	Parkwaylife Reit	4.150	4.100	4.110	646.1K	0.000	0.00
C33	Chuan Hup Holdings Limited	0.1660	0.1660	0.1660	13K	-0.0040	2.35
C38U	Capitamall Trust	2.270	2.230	2.250	17.82M	0.000	0.00
C41	Cortina Holdings Limited	3.770	3.770	3.770	0	0.000	0.00
C52	Comfortdelgro Corporation Ltd	1.480	1.440	1.470	16.96M	0.030	2.08
C6L	Singapore Airlines Ltd	6.640	6.590	6.630	2.91M	0.010	0.15
C70	City Developments Ltd Nccps	0.9980	0.9980	0.9980	1K	-0.0020	0.20
C76	Creative Technology Ltd	0.7750	0.7600	0.7750	107.8K	0.0000	0.00
C8R	Jiutian Chemical Group Limited	0.0260	0.0250	0.0250	147.7K	0.0000	0.00
C9Q	Sinostar Pec Holdings Limited	0.1550	0.1540	0.1550	50K	0.0000	0.00
CC3	Starhub Ltd	1.130	1.120	1.130	2.1M	0.010	0.89
CDVZ	Krisenergy S$139.464mz240131	0.1530	0.1530	0.1530	0	0.0000	0.00
CEDU	Dasin Retail Trust	0.0200	0.0200	0.0200	0	0.0000	0.00
CFA	Nikkoam-stc Asia_xj Reit Etf	0.8130	0.8100	0.8110	1.6M	-0.0010	0.12
CHJ	Uni-asia Group Limited	0.7950	0.7950	0.7950	700	-0.0050	0.63
CHZ	Hrnetgroup Limited	0.7200	0.7200	0.7200	272.4K	0.0000	0.00
CIN	Courage Marine Group Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
CJLU	Netlink Nbn Trust	0.9200	0.9100	0.9200	3.47M	0.0050	0.55
CJN	British & Malayan Hldg Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
CLN	Apac Realty Limited	0.7850	0.7550	0.7700	1.74M	0.0000	0.00
CLR	Lion-phillip S-reit Etf	0.8200	0.8160	0.8160	3.43M	-0.0030	0.37
CMGS	Nx18100a 280501	94.60	94.60	94.60	0	0.00	0.00
CMOU	Keppel-kbs Us Reit	0.2100	0.2050	0.2100	596.4K	0.0050	2.44
CNE	Mindchamps Preschool Limited	0.1250	0.1250	0.1250	40K	0.0010	0.81
COI	Nikkoam-stc Asia_xj Reit Us$	0.6290	0.6290	0.6290	96.4K	-0.0010	0.16
CRPU	Sasseur Reit	0.6950	0.6900	0.6900	628.5K	0.0000	0.00
CTO	Hong Lai Huat Group Limited	0.0450	0.0450	0.0450	0	0.0000	0.00
CUJW	Djia 5xlongsg250911	2.350	2.350	2.350	0	0.000	0.00
CUMW	Djia 5xshortsg250911a	0.0360	0.0360	0.0360	0	0.0000	0.00
CVFW	Djia 5xshortsg250911	0.1110	0.1110	0.1110	0	0.0000	0.00
CVJW	Simsci 5xlongsg260226	3.190	3.190	3.190	0	0.000	0.00
CVMW	Hsi 5xlongsg261029	1.575	1.515	1.575	1.38M	0.075	5.00
CVRW	Hscei 7xshortsg251029	0.0020	0.0020	0.0020	0	0.0000	0.00
CVYW	Hstech 7xshortsg251029	0.0080	0.0080	0.0080	0	0.0000	0.00
CWIW	Djia 5xlongsg250911a	0.5050	0.5050	0.5050	0	0.0000	0.00
CWPW	Simsci 5xshortsg260226	0.0350	0.0340	0.0340	250K	-0.0020	5.56
CWRW	Hstech 5xlongsg250904	0.1510	0.1370	0.1500	5.28M	0.0170	12.78
CWUW	Hstech 5xlongsg261029	0.3300	0.3000	0.3300	725.1K	0.0450	15.79
CWXW	Hsi 7xshortsg251029	0.0010	0.0010	0.0010	0	0.0000	0.00
CXLW	Simsci 7xlongsg260226a	6.280	6.280	6.280	0	0.000	0.00
CXN	AmovaEFund ChiNext CNY	1.045	1.045	1.045	0	0.000	0.00
CXPW	Hsi 7xlongsg251029	0.6950	0.6800	0.6950	10.3K	0.0600	9.45
CXS	Uobam Pingan Chinext S$	0.9250	0.9130	0.9250	10.2K	0.0150	1.65
CXT	AmovaEFund ChiNext S$	1.198	1.176	1.187	37.2K	0.017	1.45
CXU	Uobam Pingan Chinext Us$	0.7110	0.7110	0.7110	0	0.0000	0.00
CXXW	Nasdaq 7xshortsg261029	0.0050	0.0050	0.0050	200	0.0000	0.00
CY6U	Ascendas India Trust	1.170	1.150	1.170	2.27M	0.020	1.74
CYB	Icbc Csop Cgb Etf Us$d	9.970	9.970	9.970	0	0.000	0.00
CYC	Icbc Csop Cgb Etf S$	12.81	12.81	12.81	0	0.00	0.00
CYNW	Simsci 7xlongsg260226	3.350	3.350	3.350	0	0.000	0.00
CYW	Tricklestar	0.0250	0.0240	0.0250	100.1K	0.0000	0.00
CYX	Icbc Csop Cgb Etf Us$a	10.82	10.82	10.82	0	0.00	0.00
CYZW	Simsci 7xshortsg261029	0.0090	0.0090	0.0090	0	0.0000	0.00
CZNW	Nasdaq 7xshortsg260401	0.0040	0.0030	0.0030	65.2K	0.0000	0.00
CZRW	Hsi 5xshortsg261029	0.0230	0.0230	0.0230	0	0.0000	0.00
CZVW	Djia 7xshortsg261029	0.0350	0.0350	0.0350	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.3.228.42

GLOBAL INDICES

Code	Last	Change
COMP	21,100	-73	0.3
DJI	44,786	-153	0.3
SP500	6,370	-26	0.4
DAX	24,293	16	0.1
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,105	-61	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES