List of Symbols for Singapore Stock Exchange [SGX] Starting with X

Exchange:

List of Symbols for: SGX

1	4	5	6	7	8	9	A	B	C	D	E	F	G	H	i	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
X1JU	Keppel DC Reit A	0.0000	0.0000	0.0000	0	0.0000	NaN
X5N	Avarga Ltd	2.200	2.180	2.200	6.1K	0.000	0.00
X6UW	Hkex 5xshortub260831	0.2000	0.2000	0.2000	0	0.0000	0.00
X7GW	Sembcorp 5xshortsg270331	0.3700	0.3700	0.3700	3K	0.0050	1.37
XCF	Ktmg Limited	0.0490	0.0490	0.0490	0	0.0000	0.00
XEGW	Sunny 5xshortsg260908	0.0140	0.0140	0.0140	0	0.0000	0.00
XEQW	Xiaomi Mbecw251003	0.0150	0.0150	0.0150	0	0.0000	0.00
XEYW	HSI 27400MBeCW250929	0.0400	0.0360	0.0400	36.56M	0.0040	11.11
XFHW	Sia Mb Ecw251231	0.0310	0.0310	0.0310	610K	0.0000	0.00
XGZW	Baidu 5xLongUB270630	0.7600	0.7600	0.7600	0	0.0000	0.00
XH2W	Hsi 7xlongub270226	0.8600	0.8500	0.8600	160K	0.0500	6.17
XHMW	Hstech 7xshortub261130	0.0110	0.0110	0.0110	102.8K	-0.0010	8.33
XHV	Axington Inc.	0.1530	0.1530	0.1530	500	0.0020	1.32
XIRW	Kuaisho 5xlongsg251216	0.0160	0.0140	0.0160	1.46M	0.0020	14.29
XJB	Ghy Culture	0.1600	0.1600	0.1600	0	0.0000	0.00
XK5W	OCBC Bk MB ePW251230	0.0220	0.0220	0.0220	4.8K	0.0000	0.00
XLHW	DBS MB ePW260130	0.0560	0.0560	0.0560	0	0.0000	0.00
XN7W	Kuaisho 5xshortsg260908	0.0070	0.0070	0.0070	400K	0.0010	16.67
XOZW	Alibaba 3xShortSG271125	3.950	3.950	3.950	0	0.000	0.00
XP0W	Sands 5xShortUB270630	0.2850	0.2850	0.2850	97.5K	-0.0250	8.06
XP7W	Xiaomi 5xlongub260831	0.0850	0.0800	0.0840	336.8K	0.0080	10.53
XPKW	Xiaomi 3xLongSG271125	4.990	4.990	4.990	1K	0.090	1.84
XUNW	PingAn 5xLongUB270630	1.020	1.020	1.020	0	0.000	0.00
XVG	$ Aedge Group	0.2700	0.2700	0.2700	0	0.0000	0.00
XWA	Aem Usd	1.0000	1.0000	1.0000	0	0.0000	0.00
XWEW	Hscei 7xlongub251031	0.0490	0.0490	0.0490	200K	-0.0020	3.92
XX8W	Sunny 5xLongUB270630	0.9900	0.9900	0.9900	0	0.0000	0.00
XXRW	Alibaba 5xshortub260529	0.0060	0.0060	0.0060	0	0.0000	0.00
XY5W	PopMart MB eCW251104	0.0720	0.0700	0.0720	110K	-0.0010	1.37
XYYW	OCBC Bk MB eCW251230	0.0310	0.0310	0.0310	0	0.0000	0.00
XZB	Sincap Grp	1.0000	1.0000	1.0000	0	0.0000	0.00
XZL	Ara Us Hospitality Trust	0.2950	0.2950	0.2950	70K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SGX

MEMBER LOGIN

GLOBAL INDICES