Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
XA1WUob Mb Epw2201100.03100.03000.0310140,000-0.00103.13 
XCFKtmg Limited0.19300.19200.19301,4000.00100.52 
XD2WOcbc Bk Mb Epw2112030.01500.01500.015000.00000.00 
XD4WXiaomi Mbecw2110050.01400.01400.014000.00000.00 
XDSWAlibaba Mb Epw2203020.05000.04900.0500280,000-0.00509.09 
XIIWUob Mb Ecw2110010.09900.09900.099000.00000.00 
XJBGhy Culture0.58500.58000.58003,200-0.00500.85 
XN5WAlibaba Mb Ecw2112020.00900.00900.009000.00000.00 
XQDWGeely Mb Ecw2110050.00500.00500.005000.00000.00 
XVG$ Aedge Group0.23000.23000.23005,000-0.01004.17 
XXQWUob Mb Epw2202140.08700.08300.0830580,000-0.00505.68 
XZLAra Us Hospitality Trust0.48500.47500.4750545,100-0.00501.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.231.243.21
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31