List of Symbols for Frankfurt Exchange [FRA] Starting with J

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
J0C	ALPHA EXPLORATION LTD	0.3900	0.3900	0.3900	7K	0.0020	0.52
J0G	STILLW.CRIT.MINERAL CORP.	0.1390	0.1390	0.1390	10K	0.0080	6.11
J1GR	Amundi Index Solutions - Amundi Index	286.1	284.3	284.9	0	2.0	0.69
J1Q0	BATHURST METALS CORP.	0.0680	0.0480	0.0480	15K	-0.0200	29.41
J1X	HIMALAYA SHIPPING LTD DL1	6.620	6.380	6.540	0	0.190	2.99
J2A	Willdan Group Inc	92.50	92.50	92.50	1	5.00	5.71
J2B	Experian plc	44.40	44.40	44.40	100	-0.60	1.33
J2BA	EXPERIAN PLC ADR	44.20	44.20	44.20	23	-0.60	1.34
J2E	Jupiter Energy Limited	0.0165	0.0165	0.0165	6.5K	0.0025	17.86
J2S	Jastrzebska Spólka Weglowa S.A	5.240	5.240	5.240	2	0.020	0.38
J3KA	ATMOFIZER TECHNOL.INC. B	0.0220	0.0220	0.0220	0	0.0000	0.00
J3P	EPRCOMUNICAZIONE S.P.A.	1.100	1.080	1.090	0	-0.020	1.80
J4B	LIMBACH HLDGS DL-0001	102.6	101.4	101.4	20	-10.5	9.38
J4I	GRAFT POLYMER UK LS -001	0.0020	0.0020	0.0020	95.6K	0.0005	33.33
J4O	Jinhui Shipping and	0.5120	0.5120	0.5120	600	0.0040	0.79
J4V	VAR ENERGI ASA	2.900	2.828	2.900	43.5K	0.079	2.80
J5A	Warner Bros. Discovery Inc.	9.976	9.904	9.949	3.6K	0.213	2.19
J5L1	INTELLICHECK MOBI.DL-001	4.360	4.360	4.360	1.8K	-0.020	0.46
J6D	NEXUS INDUSTRIAL REIT	4.849	4.746	4.846	8	0.024	0.49
J6I	Whitecap Resources Inc	6.196	6.150	6.196	295	0.138	2.28
J6J	ATOME ENERGY PLC LS-002	0.5200	0.4680	0.4680	5K	0.0000	0.00
J73	BROADPEAK S.A. EO -02	1.895	1.880	1.885	0	-0.010	0.53
J79	ESTRIMA S.P.A	0.2490	0.2450	0.2480	307	-0.0050	1.98
J7K	PT Citra Marga Nusaphala Persada Tbk	0.0535	0.0535	0.0535	10K	0.0010	1.90
J7Z	Jazz Pharmaceuticals plc	105.3	102.6	105.1	72	1.5	1.40
J90	NUREXONE BIOLOGIC INC.	0.5040	0.4650	0.4650	2K	-0.0060	1.27
J97	EKTER S.A. NA EO 052	2.680	2.535	2.680	1K	0.150	5.93
J9I0	5E ADVANCED MATERIALS CDI	0.3540	0.3540	0.3540	5K	0.0280	8.59
J9R	The Japan Steel Works Ltd	52.50	52.00	52.00	6	-0.50	0.95
J9T	CODERE ONLINE LUX. EO 1	7.300	7.300	7.300	400	0.250	3.55
JA13	JPMorgan ETFs (Ireland) ICAV -	99.09	97.94	97.94	0	-0.82	0.83
JA4	JAMF HOLDING CORP.DL-001	7.250	7.150	7.150	280	0.150	2.14
JAF	JAFCO Group Co. Ltd	14.80	14.80	14.80	24	-0.07	0.47
JALA	JAPAN AIRL.ADR 1/2 YN 50	9.100	9.100	9.100	240	-0.150	1.62
JAN	Japan Asia Investment Co. Ltd	1.500	1.500	1.500	58	0.110	7.91
JAP	Central Japan Railway Company	22.60	22.60	22.60	50	-0.03	0.13
JASN	Jasmine International Public	0.0300	0.0200	0.0300	1.3K	0.0120	66.67
JAT	Japan Tobacco Inc	27.77	27.77	27.77	500	-0.06	0.22
JATA	JAPAN TOBACCO UNSP.ADR1/2	13.50	13.50	13.50	0	0.00	0.00
JAV2	Esso (Thailand) Public Company Limited	0.1160	0.1160	0.1160	48	0.0040	3.57
JAW	JetBlue Airways Corporation	4.334	4.334	4.334	300	0.114	2.69
JBEM	BNP Paribas Easy - Bloomberg Barclays	9.422	9.422	9.422	0	-0.005	0.06
JBG	JBG SMITH PPTYS DL -01	16.80	16.80	16.80	20	-0.40	2.33
JBL	Jabil Inc	176.3	176.3	176.3	142	1.9	1.06
JBT	John Bean Technologies Corporation	119.0	119.0	119.0	25	3.0	2.59
JBX	Jack in the Box Inc	15.40	15.40	15.40	182	-0.40	2.53
JC4	UNIVERSAL IBOGAINE INC.	0.0070	0.0035	0.0035	16K	-0.0035	50.00
JCA	CIE DES ALPES (CDA)	22.75	22.75	22.75	442	-0.10	0.44
JCM	Japan Cash Machine Co. Ltd	5.600	5.600	5.600	2	0.000	0.00
JD1	ACLARA RESOURCES INC.	0.9500	0.9500	0.9500	0	0.0000	0.00
JDC	JDC Group AG	29.30	29.10	29.30	100	0.00	0.00
JDE	JDE Peet's N.V	26.82	26.70	26.70	100	-0.02	0.07
JE13	JPMorgan ETFs (Ireland) ICAV -	102.3	102.2	102.2	0	0.1	0.08
JE2	Jiangsu Expressway Company Limited	1.030	1.030	1.030	884	-0.010	0.96
JE9N	Arianne Phosphate Inc	0.0925	0.0925	0.0925	5K	0.0005	0.54
JEDI	VanEck Space Innovators UCITS ETF	41.09	41.08	41.09	0	0.55	1.34
JEGA	JPM Global Equity Premium Income UCITS	26.49	26.10	26.10	0	-0.15	0.55
JEH	genOway Société anonyme	3.140	2.940	3.140	37	0.170	5.72
JEJ	Vista Gold Corp	0.9750	0.9560	0.9560	15K	-0.0290	2.94
JEL	JEOL -JAPAN EL.OPT.-	27.60	27.60	27.60	1	0.20	0.73
JEM	Jerónimo Martins SGPS S.A	21.28	21.28	21.28	21	0.04	0.19
JEM0	JERONIMO MARTINS UN.ADR/2	42.00	42.00	42.00	20	0.20	0.48
JEN	Jenoptik AG	17.98	17.53	17.98	50	0.45	2.57
JEP	SalMar ASA	41.52	41.52	41.52	2.6K	-0.14	0.34
JER5	Jpmorgan ETFs Ireland ICAV - Jpm Eur	108.0	107.9	107.9	0	0.1	0.08
JEST	JPMorgan ETFs (Ireland) ICAV - EUR	108.1	108.1	108.1	0	0.0	0.01
JEVA	KENMARE RES PLC EO-001	3.480	3.480	3.480	3.1K	-0.040	1.14
JF1	Inter Parfums Inc	93.00	93.00	93.00	127	-1.00	1.06
JF6	JSE LTD RC-10	6.450	6.200	6.450	6K	0.000	0.00
JFR	JFE Holdings Inc	10.50	10.50	10.50	7	-0.10	0.94
JGE1	JULIUS BAER GRP. ADR/1/5	12.20	12.20	12.20	200	0.10	0.83
JHA	James Hardie Industries plc	16.50	16.50	16.50	250	0.30	1.85
JHJ	ENEOS Holdings Inc	5.000	5.000	5.000	1	0.000	0.00
JHU1	Jinhui Holdings Company Limited	0.0720	0.0720	0.0720	100	0.0005	0.70
JHY	Jack Henry & Associates Inc	139.9	139.9	139.9	127	-0.2	0.14
JI3	China Gold International Resources Corp.	9.550	9.550	9.550	150	0.200	2.14
JI4	STUVE GOLD CORP.	0.0200	0.0200	0.0200	0	0.0030	17.65
JI5	Jubilee Metals Group PLC	0.0200	0.0200	0.0200	1K	0.0000	0.00
JIX	Jiangxi Copper Company Limited	2.076	2.076	2.076	1.2K	-0.010	0.48
JL4	BLENDER BITES LTD.	0.0602	0.0602	0.0602	0	0.0000	0.00
JL6	LIFE SCI.REIT PLC LS -01	0.4360	0.3980	0.4360	0	0.0260	6.34
JLM	JERICHO OIL	0.0770	0.0770	0.0770	33K	0.0005	0.65
JM2	The J. M. Smucker Company	97.00	97.00	97.00	2	0.80	0.83
JMBA	JPMorgan ETFs (Ireland) ICAV - Emerging	96.16	95.42	95.42	0	-0.25	0.26
JMBE	JPMorgan ETFs (Ireland) ICAV - Emerging	93.32	92.71	92.95	0	0.62	0.67
JMD	Japan Medical Dynamic Marketing INC	2.960	2.960	2.960	160	-0.020	0.67
JMI	Deep Yellow Limited	0.8255	0.8255	0.8255	2.5K	0.0435	5.56
JMM	JM AB (publ)	12.70	12.67	12.70	50	0.00	0.00
JMT2	Johnson Matthey PLC	21.70	20.84	21.54	500	0.08	0.37
JMU	JANGADA MINES PLC -0004	0.0010	0.0010	0.0010	0	0.0000	0.00
JMX	MaxLinear Inc	13.95	12.97	13.95	600	0.93	7.10
JN0	ERMENEGILDO ZEG.DL -0001	6.645	6.645	6.645	100	-0.055	0.82
JNHD	Multi Units Luxembourg - Lyxor Core MSCI	31.94	31.82	31.83	0	0.16	0.51
JNJ	Johnson & Johnson	155.6	152.7	152.7	6.1K	-1.3	0.82
JNX	THERMA BRIGHT INC.	0.0250	0.0250	0.0250	0	-0.0005	1.96
JNY	JW (Cayman) Therapeutics Co. Ltd	0.6100	0.6000	0.6000	8.5K	-0.0100	1.64
JO1	SANFILIPPOJOHN B. DL-01	53.50	53.50	53.50	0	1.50	2.88
JOE	St Joe Company	41.80	41.80	41.80	0	0.00	0.00
JOHB	Johnson Electric Holdings Ltd	2.940	2.940	2.940	11K	-0.040	1.34
JOT	Bittium Oyj	12.44	11.78	12.20	703	0.48	4.10
JP1A	Jakks Pacific Inc	15.10	15.00	15.10	135	0.30	2.03
JP40	Amundi Index Solutions - Amundi	200.3	198.9	199.2	0	1.3	0.66
JP4H	Amundi Index Solutions - Amundi	243.3	243.3	243.3	0	0.0	0.00
JP9	Japan Petroleum Exploration Co. Ltd	6.850	6.850	6.850	500	0.100	1.48
JPBM	JPMorgan ETFs (Ireland) ICAV - USD	71.29	70.80	70.80	0	-0.14	0.19
JPGL	JPmorgan ETFs Ireland Icav - Global	37.93	37.76	37.79	0	0.26	0.68
JPNE	Multi Units Luxembourg - Lyxor MSCI	31.25	31.12	31.14	0	0.05	0.14
JPNH	Multi Units France - Lyxor Japan (Topix)	252.6	251.9	252.0	0	1.4	0.55
JPPA	JPMorgan ETFs (Ireland) ICAV - USD	104.6	103.3	103.3	0	-1.0	0.95
JPPS	JPMorgan ETFs (Ireland) ICAV - USD	87.46	86.37	86.37	0	-0.86	0.99
JPX	AeroVironment Inc	204.0	200.7	204.0	30	1.4	0.69
JR0	Just Group plc	2.420	2.320	2.420	0	0.000	0.00
JR1	EV NICKEL INC.	0.1100	0.1100	0.1100	91	0.0000	0.00
JR9	QURI-MAYU DEVELOPMENTS	0.0180	0.0160	0.0180	1K	0.0050	38.46
JREB	JPMorgan ETFs (Ireland) ICAV - EUR	107.3	107.2	107.3	0	0.2	0.14
JREE	JPMorgan ETFs (Ireland) ICAV - Europe	47.05	46.72	46.92	0	0.25	0.54
JREG	JPMorgan ETFs (Ireland) ICAV - Global	48.66	48.38	48.55	0	0.31	0.64
JREM	JPMorgan ETFs (Ireland) ICAV - Global	31.68	31.58	31.63	0	0.31	0.97
JREU	JPMorgan ETFs (Ireland) ICAV - US	54.95	54.61	54.84	0	0.39	0.72
JRSA	SSH GROUP LTD	0.0590	0.0590	0.0590	0	0.0000	0.00
JRUB	Jpmorgan ETFs Ireland ICAV - Jpm Usd	105.0	104.3	104.3	0	-0.3	0.27
JRUD	JPMorgan ETFs (Ireland) ICAV - US	51.31	50.99	51.20	0	0.43	0.85
JSE	Japan Securities Finance Co. Ltd	10.50	10.50	10.50	2	0.10	0.96
JSI	Samhällsbyggnadsbolaget i Norden AB	0.4808	0.4546	0.4808	6K	0.0146	3.13
JSM	JP SM.CAP.FD DL-10	8.800	8.800	8.800	2	-0.050	0.56
JSRI	BNP Paribas Easy - MSCI Japan SRI	21.89	21.89	21.89	0	-0.01	0.02
JSS	Sosei Group Corporation	5.400	5.400	5.400	400	0.150	2.86
JST	JOST Werke AG	52.40	52.40	52.40	50	-0.30	0.57
JSY	JustSystems Corporation	27.00	27.00	27.00	40	0.00	0.00
JT5	Mueller Water Products Inc	22.20	22.20	22.20	1.1K	-0.20	0.89
JT71	Australian Vanadium Limited	0.0059	0.0059	0.0059	80K	-0.0001	1.67
JTI	Ju Teng International Holdings Limited	0.1170	0.1170	0.1170	10K	0.0000	0.00
JUA	Japan Real Estate Investment Corporation	745.0	740.0	740.0	25	-10.0	1.33
JUN3	Jungheinrich AG O.N.VZO	31.00	30.80	31.00	30	-0.08	0.26
JUS1	Aeon Co. Ltd	32.00	32.00	32.00	2	-0.40	1.23
JUU	RETAIL FOOD GROUP LTD	0.8650	0.8650	0.8650	600	-0.0600	6.49
JUV	Juventus Football Club S.p.A.	2.972	2.972	2.972	0	-0.006	0.20
JV2	ALKEMY CAPITAL INV.LS-02	2.320	2.320	2.320	60	0.140	6.42
JVC	JVCKENWOOD Corporation	7.120	7.120	7.120	680	0.130	1.86
JWG1	John Wood Group PLC	0.2016	0.2016	0.2016	0	0.0000	0.00
JX0	BIEN SPAREB.AS NK 34375	11.70	11.50	11.70	0	0.00	0.00
JX7	EMBECTA CORP. DL-01	11.80	11.70	11.70	1	0.10	0.86
JXC1	J2 Global Inc	30.80	30.80	30.80	50	0.40	1.32
JY0	ParTec AG	20.70	20.70	20.70	0	-1.40	6.33
JY4	NORTHEAST COMM.BANC.DL-01	18.40	18.40	18.40	600	-0.20	1.08
JYS	JYSKE BK. UNS.ADR 1/5 DK1	14.60	14.60	14.60	0	0.00	0.00
JYS1	Jyske Bank A/S	94.95	94.30	94.95	10	0.50	0.53
JZ3	LIFESAFE HOLDINGS LS-01	0.0255	0.0255	0.0255	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.98.169

GLOBAL INDICES

Code	Last	Change
COMP	21,497	396	1.9
DJI	45,632	846	1.9
SP500	6,467	97	1.5
DAX	24,363	70	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,339	235	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES