List of Symbols for Frankfurt Exchange [FRA] Starting with 3

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
3030	CENTR Brands Corp	0.0005	0.0005	0.0005	0	0.0000	NaN
307	Shopify Inc	122.2	119.7	120.0	42	-1.7	1.36
30IG	iShares iBonds Dec 2030 Term € Corp	5.199	5.188	5.188	0	0.000	0.00
30J	IDEAYA BIOSCIENCE DL-01	21.60	21.20	21.60	229	0.20	0.93
30L3	Solutions 30 SE	1.734	1.734	1.734	285	-0.051	2.86
30M	Myer Holdings Limited	0.3460	0.3460	0.3460	124	-0.0040	1.14
30O	ONCOTHERAPY SCIENCE INC.	0.1320	0.1320	0.1320	233	-0.0070	5.04
30R	MultiChoice Group Limited	5.800	5.800	5.800	100	-0.050	0.85
30R0	MULTICHOICE GR.ADR RC-02	5.700	5.700	5.700	2	0.000	0.00
30S	SANIONA AB (PUBL)	1.190	1.188	1.190	1.2K	0.016	1.36
30T	TechnoPro Holdings Inc	28.00	28.00	28.00	80	0.00	0.00
30U	GROLLEAU SAS EO -5	3.040	3.020	3.040	0	0.000	0.00
30Z	IPERIONX LTD.	3.650	3.570	3.570	2.4K	-0.155	4.16
30Z0	IPERIONX LTD SP.ADR/10	36.60	36.00	36.00	30	-0.60	1.64
312	Elma Electronic AG	1,250	1,250	1,250	0	0	NaN
314	Barranco Gold Mining Corp.	1.480	1.300	1.400	25.6K	0.000	NaN
316	CAPITAL BANCORP. DL-01	28.00	28.00	28.00	130	0.00	0.00
317A	STINGRAY GROUP INC.	6.050	6.050	6.050	0	0.100	1.68
317V	Stingray Group Inc.	6.150	6.150	6.150	0	0.000	NaN
318	Bank of Cyprus Holdings PLC	7.820	7.400	7.600	568	0.200	2.70
31B	Benchmark Holdings plc	0.2440	0.2440	0.2440	0	0.0000	0.00
31D	Datwyler Holding AG ADR	71.00	69.50	71.00	0	0.00	NaN
31D1	Datwyler Holding AG	143.2	143.2	143.2	0	0.0	NaN
31E	Zonte Metals Inc	0.0420	0.0420	0.0420	25K	0.0000	0.00
31F	MEDICAL FACILITIES NEW	8.950	8.600	8.950	323	0.300	3.47
31K	AUTOCANADA INC.	20.20	20.20	20.20	610	-0.40	1.94
31L	SYLVANIA PLAT. DL 001	0.7950	0.7900	0.7950	78.5K	-0.0150	1.85
31M	MOBILITYONE LTD LS -025	0.0005	0.0005	0.0005	5K	0.0000	0.00
31R	Revive Therapeutics Ltd	0.0085	0.0010	0.0085	974	0.0080	1600.00
31S	Stella International Holdings Limited	1.840	1.840	1.840	1K	0.050	2.79
31WN	Western Copper and Gold Corporation	1.226	1.162	1.162	7.4K	-0.050	4.13
31X	NB PRIVATE EQUITY PART.A	16.10	15.80	16.10	0	0.10	0.63
328	MEIRAGTX HLDGSDL-0000388	6.300	6.150	6.150	100	-0.350	5.38
3290	Earths Energy Ltd.	0.0005	0.0005	0.0005	0	0.0000	NaN
32A	Aegean Airlines S.A	14.30	14.30	14.30	1	-0.40	2.72
32B	BIALETTI INDUSTRIE	0.4500	0.4500	0.4500	0	0.0080	1.81
32D	DHI Group Inc	2.260	2.260	2.260	66	0.015	0.67
32GA	Thunderbird Entertainment Group Inc	0.9400	0.9350	0.9400	0	-0.0050	0.53
32I	ITIM GROUP PLC LS -05	0.5300	0.5300	0.5300	1.5K	0.0000	0.00
32JP	Jaguar Mining Inc	2.955	2.870	2.955	300	0.155	5.54
32L	InZinc Mining Ltd	0.0060	0.0060	0.0060	5K	-0.0030	33.33
32N	New Gold Inc	4.960	4.838	4.960	125	0.103	2.12
32P	PPHE Hotel Group Ltd	15.70	15.70	15.70	5	-2.80	15.14
32RD	PORCH GROUP INC. DL-0001	13.74	13.48	13.48	75	-0.33	2.39
32U	Manhattan Corporation Limited	0.0005	0.0005	0.0005	1	0.0000	0.00
32Z	South32 Ltd	1.549	1.478	1.529	1.3K	0.006	0.36
32ZA	SOUTH32 LTD SP. ADR/5	7.400	7.400	7.400	0	-0.150	1.99
3330	DECHENG TECHNOL. INH O.N.	1.850	1.850	1.850	0	0.000	0.00
334	CUSTOMERS BANCORP VTG DL1	60.50	60.50	60.50	200	0.00	0.00
3341	Customers Bancorp, Inc.	21.40	21.40	21.40	0	0.00	NaN
3350	AADI BIOSCIENCES DL-0001	1.480	1.460	1.460	39	-0.040	2.67
3371	Corbus Pharmaceuticals Holdings, Inc.	7.850	7.850	7.850	0	0.000	NaN
338B	CDN Maverick Capital Corp.	0.1500	0.1410	0.1410	1.1K	-0.0080	5.37
339	Visionary Metals Corp.	0.0250	0.0250	0.0250	0	0.0000	NaN
33B	Badger Meter Inc	157.5	155.0	155.0	50	-3.0	1.90
33C	INNOCARE PHARMA LTD	1.850	1.830	1.830	1.1K	0.080	4.57
33E	Eagle Plains Resources Ltd	0.0765	0.0765	0.0765	1.5K	0.0015	2.00
33L	Lululemon Athletica Inc	175.4	172.9	172.9	25	-3.9	2.18
33L0	Lululemon Athletica Inc.	5.300	5.300	5.300	0	0.000	NaN
33O	SPOT COFFEE (CANADA) LTD	0.0045	0.0045	0.0045	0	0.0000	0.00
33Q	First Western Financial Inc.	19.50	19.50	19.50	0	0.00	NaN
33W	BANKWELL FINANCIAL DL-01	36.00	36.00	36.00	0	-0.40	1.10
33X1	Xinjiang Xinxin Mining Industry Co. Ltd	0.1530	0.1480	0.1480	30K	0.0090	6.47
33Z	ZEDER INVTS LTD RC -01	0.0545	0.0545	0.0545	35K	-0.0005	0.91
340	Arcure S.A.	3.855	3.770	3.855	0	0.000	NaN
344	KERLINK EO -27	0.9940	0.9940	0.9940	2.1K	-0.0060	0.60
34D	DiaSorin SpA	85.92	85.92	85.92	107	0.46	0.54
34IA	Affinity Metals Corp.	0.0180	0.0180	0.0180	0	0.0000	NaN
34M	TDG Gold Corp.	0.3980	0.3980	0.3980	0	0.0000	NaN
34O	OAKLEY CAPITAL INV.LS-01	6.350	6.350	6.350	0	0.100	1.60
34Q0	Quantum eMotion Corp.	0.6700	0.6560	0.6700	100	0.0000	NaN
34S0	NORTHWEST COPPER CORP.	0.1120	0.1120	0.1120	2.5K	-0.0020	1.75
34T1	Tiangong International Company Limited	0.2380	0.2360	0.2360	1.9K	-0.0080	3.28
34U	Ulta Beauty Inc	470.3	421.8	422.5	212	-35.8	7.81
34V	Guolian Securities Co. Ltd	0.7200	0.7200	0.7200	1K	0.0150	2.13
34Z	ZEDGE INC. CL.B DL-01	2.580	2.560	2.560	100	0.000	0.00
3510	LIVEONE INC. DL-001	0.4440	0.4340	0.4340	4.6K	-0.0340	7.26
354	Collegium Pharmaceutical Inc	32.60	32.40	32.40	750	-0.60	1.82
355	Enel Chile S.A	2.980	2.980	2.980	882	0.000	0.00
35BN	MORIEN RES CORP.	0.1640	0.1630	0.1640	5.5K	0.0010	0.61
35D	Defense Metals Corp.	0.1195	0.1195	0.1195	0	0.0000	NaN
35F	Fundamenta Real Estate AG	18.45	18.45	18.45	0	0.00	NaN
35G	Genpact Limited	38.40	38.11	38.40	5	-0.08	0.21
35J	CANAAN INC SP.ADR CL.A	0.6420	0.6240	0.6280	1K	-0.0220	3.38
35U	PAR TECHNOLOGY DL-02	44.40	43.80	44.40	170	0.40	0.91
35Z	Zhong An Group Limited	0.0200	0.0120	0.0200	5K	0.0080	66.67
36A	Unifi Inc.	3.660	3.660	3.660	0	0.000	NaN
36B3	iShares MSCI Europe SRI UCITS ETF EUR	7.242	7.186	7.188	0	-0.056	0.77
36B4	iShares MSCI Japan SRI UCITS ETF USD	5.599	5.517	5.517	0	-0.091	1.62
36B5	iShares MSCI EM SRI UCITS ETF USD (Dist)	5.071	5.026	5.028	0	-0.046	0.91
36B6	iShares MSCI USA SRI UCITS ETF USD	9.905	9.782	9.782	0	-0.079	0.80
36B7	iShares Global Corp Bond UCITS ETF EUR	4.314	4.298	4.298	0	-0.010	0.23
36BB	iShares MSCI World Consumer	7.628	7.496	7.496	0	-0.099	1.30
36BZ	iShares MSCI China A UCITS USD	4.722	4.683	4.700	0	0.047	1.01
36E	GFL ENVIRONM.(SUB.VT.SH.)	41.80	41.80	41.80	16	-0.60	1.42
36G	GBM RESOURCES LTD	0.0145	0.0145	0.0145	15K	0.0020	16.00
36J	TRANS.EVERGR. INH. EO -5	0.2870	0.2870	0.2870	0	0.0000	0.00
36K	Klaveness Combination Carriers ASA	6.340	6.300	6.300	314	-0.030	0.47
36L	361 Degrees International Limited	0.6800	0.6800	0.6800	100	0.0400	6.25
36N	Abaxx Technologies Inc.	14.40	12.10	13.90	2.2K	0.00	NaN
36R	Hynion AS	0.0048	0.0048	0.0048	0	0.0000	NaN
36S	Oliver's Real Food Ltd.	0.0015	0.0015	0.0015	0	0.0000	NaN
36T	GENTING SG LTD. DL -10	0.4720	0.4720	0.4720	0	0.0000	0.00
36U0	OPTOMED OY A EO 005	3.680	3.680	3.680	149	0.020	0.55
36W	WEIMOB INC. DL-0001	0.2840	0.2840	0.2840	3.4K	0.0000	0.00
36X	ASCENTAGE PHARM. DL-0001	9.100	9.100	9.100	3K	0.250	2.82
36X0	Ascentage Pharma Group International	38.00	36.40	38.00	0	0.00	NaN
36Z	Origin Bancorp Inc.	32.80	32.80	32.80	0	0.00	NaN
3730	GEM CO. LTD SP.GDR/10 A	11.00	11.00	11.00	0	0.00	0.00
377A	Sirios Resources Inc.	0.0350	0.0350	0.0350	10K	0.0000	0.00
37A	East West Petroleum Corp.	0.0315	0.0230	0.0315	3K	0.0000	NaN
37B	B&C Speakers S.p.A	19.00	19.00	19.00	123	-2.00	9.52
37C	CNH Industrial NV	10.040	9.870	9.960	425	-0.140	1.39
37H	Global Ship Lease Inc	25.82	25.70	25.82	100	0.14	0.55
37M	MRC Global Inc	13.00	12.80	12.80	115	-0.30	2.29
37N	IMAGINE LITHIUM INC.	0.0140	0.0140	0.0140	10K	0.0010	7.69
37P	Foncière Inea SA	34.00	33.60	34.00	84	0.00	NaN
37S	Spineway S.A.	0.1234	0.1200	0.1200	100K	0.0000	NaN
37T	Forte Biosciences, Inc.	9.550	9.550	9.550	0	0.000	NaN
381	TRIBECA RESOURCES CORPORA	0.1310	0.1280	0.1310	6K	0.0030	2.34
38A	Archer Materials Limited	0.1460	0.1460	0.1460	1K	0.0010	0.69
38D	Godaddy Inc	125.0	125.0	125.0	40	-1.0	0.79
38E	REKOR SYSTEMS INC. DL-01	0.9610	0.9465	0.9465	1.1K	-0.0175	1.82
38I	Intellia Therapeutics Inc	10.510	9.522	9.600	3K	-0.400	4.00
38P	Pihlajalinna Oyj	16.00	15.65	16.00	1.1K	0.60	3.90
3920	Spyre Therapeutics, Inc.	14.60	14.60	14.60	0	0.00	NaN
398	CRICUT INC. CL.A DL-001	4.860	4.800	4.820	1K	-0.060	1.23
39B	Birchcliff Energy Ltd	3.887	3.887	3.887	7.3K	-0.003	0.08
39CN	Carver Bancorp Inc.	1.410	1.410	1.410	0	0.000	NaN
39EA	Ganfeng Lithium Co. Ltd	3.473	3.399	3.473	500	0.200	6.11
39G	Zinc of Ireland NL	0.0005	0.0005	0.0005	9.1K	0.0000	0.00
39M	Moneysupermarket.com Group PLC	2.215	2.190	2.190	483	-0.010	0.45
39N0	WEST ISLAND BRANDS INC.	0.0715	0.0715	0.0715	0	0.0000	0.00
39O1	Origin Agritech Ltd	0.9800	0.9800	0.9800	6.6K	-0.0700	6.67
3A1	Aeffe S.p.A	0.4840	0.4540	0.4840	748	0.0335	7.44
3A6	Phinia Inc.	49.40	49.40	49.40	0	0.00	NaN
3A9	Cipher Mining Inc.	5.380	5.240	5.240	2.5K	0.000	NaN
3AC	Actinogen Medical Limited	0.0130	0.0130	0.0130	87K	-0.0005	3.70
3AD	Epiroc AB Sponsored ADR	17.50	17.50	17.50	0	0.00	NaN
3AD1	EPIROC AB A	17.92	17.92	17.92	1.7K	-0.13	0.69
3AD2	EPIROC AB B	15.97	15.97	15.97	800	0.23	1.46
3AG0	SOFTBANK CORP. ADR	13.00	12.40	13.00	151	0.40	3.17
3AG1	SoftBank Corp	1.307	1.307	1.307	170	-0.029	2.13
3AJ	Skistar AB	14.10	13.89	14.10	356	0.00	NaN
3AL	ALD S.A	9.400	9.400	9.400	100	-0.320	3.29
3AM	Apollo Medical Holdings Inc	19.90	19.90	19.90	0	0.00	0.00
3AS	GETECH GROUP PLC LS -25	0.0005	0.0005	0.0005	4K	0.0000	0.00
3AU	Alpha HPA Ltd	0.5238	0.5238	0.5238	0	0.0000	NaN
3AZ	ARIMA REAL EST.SOC. EO 10	7.000	6.900	7.000	104	0.000	0.00
3B4	Buxton Resources Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
3B6	Canacol Energy Ltd.	1.020	1.020	1.020	0	0.000	NaN
3B7	Bahnhof AB (publ)	5.580	5.430	5.500	5K	0.060	1.10
3B8	ShaMaran Petroleum Corp	0.1486	0.1290	0.1486	1.2K	0.0290	24.25
3BA	Barratt Developments plc	4.141	4.141	4.141	1.2K	-0.160	3.72
3BAA	BARRATT DEVEL. UNSP.ADR/2	7.600	7.550	7.550	0	-0.150	1.95
3BD	Bosideng International Holdings Limited	0.4820	0.4820	0.4820	710	0.0060	1.26
3BG	U-Blox Holding AG	144.6	143.0	144.4	102	0.0	NaN
3BH	BH Macro Limited	4.580	4.580	4.580	0	0.000	NaN
3BK	Baikowski SA	19.70	19.70	19.70	106	-0.10	0.51
3BX	Box Inc	27.92	27.92	27.92	67	-0.05	0.18
3BY3	Brunel International NV	8.480	8.480	8.480	1.8K	-0.090	1.05
3BZ	Bank of Zhengzhou Co. Ltd	0.1440	0.1440	0.1440	0	0.0010	0.70
3C1	Carbios	10.60	10.25	10.39	481	-0.31	2.90
3C2	RANCHERO GOLD CORP.	0.0585	0.0585	0.0585	147.2K	0.0120	25.81
3C3	KIMBALL ELECTRONICS	24.40	24.40	24.40	300	0.20	0.83
3CA	Plejd AB (publ)	80.70	80.70	80.70	30	-2.60	3.12
3CJ	Creepy Jar S.A.	62.70	62.70	62.70	0	0.00	NaN
3CL	Agrimin Ltd.	0.0480	0.0480	0.0480	0	0.0000	NaN
3CM	RLX TECH. SP.ADR/1 CL.A	2.180	2.080	2.160	500	0.080	3.85
3CP	Xiaomi Corporation	5.885	5.785	5.823	26K	-0.057	0.97
3CP2	Xiaomi Corporation	2.780	2.780	2.780	0	0.000	NaN
3CPA	Xiaomi Corp. - ADR	28.80	28.80	28.80	0	0.00	NaN
3CV	VICTORIA PLC LS -05	0.7800	0.7800	0.7800	4.9K	0.0150	1.96
3D0A	Telo Genomics Corp	0.0385	0.0140	0.0385	28.4K	0.0245	175.00
3D7	WILLOW BIOSCIENCES	0.0955	0.0955	0.0955	0	-0.0265	21.72
3DH	Domain Holdings Australia Limited	2.420	2.420	2.420	0	0.000	0.00
3DJ	UP GL SOURCES HDGS LS-25	0.6600	0.6600	0.6600	0	-0.0200	2.94
3DO	dotdigital Group Plc	0.7800	0.7750	0.7750	307	-0.0050	0.64
3DS	DaChan Food (Asia) Limited	0.0595	0.0595	0.0595	0	0.0020	3.48
3E0	ESTABLISHMENT LABS HLDGS	34.80	34.40	34.40	40	-1.40	3.91
3E1	ELASTIC N.V.	89.04	81.20	81.20	227	8.28	11.35
3E2	Etsy Inc	45.71	45.09	45.09	0	-1.58	3.39
3E4	Enghouse Systems Ltd.	14.00	14.00	14.00	0	0.00	NaN
3E7	Evergy Inc.	61.26	61.26	61.26	0	0.00	NaN
3EAG	G8 Education Limited	0.4560	0.4560	0.4560	2.1K	-0.0040	0.87
3EC	Eaton Corporation PLC	302.8	302.8	302.8	4	-0.3	0.08
3EE0	KANCERA AB	0.0613	0.0613	0.0613	100	-0.0003	0.49
3EG	Endurance Gold Corporation	0.1510	0.1450	0.1510	0	0.0000	0.00
3EO1	ENTERPRISE GROUP INC.	0.8750	0.8550	0.8600	6.9K	-0.0150	1.71
3EQ	EnQuest PLC	0.1294	0.1294	0.1294	14.3K	0.0002	0.15
3EW	Cordel Group Plc	0.0520	0.0520	0.0520	0	0.0000	NaN
3F0	Delivra Health Brands Inc.	0.1040	0.1040	0.1040	0	0.0000	NaN
3F3	Foraco International S.A.	1.160	1.160	1.160	0	0.000	NaN
3F5	China Jinmao Holdings Group Limited	0.1600	0.1600	0.1600	1.8K	0.0000	0.00
3F8	Q-linea AB (publ)	4.475	4.475	4.475	0	0.015	0.34
3F80	Q-linea AB (publ)	4.475	4.475	4.475	0	0.000	NaN
3F9	Fancamp Exploration Ltd	0.0495	0.0495	0.0495	2K	0.0030	6.45
3FA	FALCON GOLD CORP.	0.0005	0.0005	0.0005	1.1K	0.0000	0.00
3FB	Bulten AB	5.010	5.000	5.000	13	0.015	0.30
3FDA	PREMIA REAL ESTATE EO 05	1.308	1.308	1.308	1K	-0.030	2.24
3FF	FutureFuel Corp	3.340	3.340	3.340	250	0.000	0.00
3FL	STRATEGIC METALS (NEW)	0.1080	0.1080	0.1080	27K	0.0110	11.34
3FMA	AEST.MED.INT.HLD.SP.ADR/3	0.0805	0.0805	0.0805	1K	0.0000	0.00
3FN	Adriatic Metals Plc	3.420	3.420	3.420	0	0.000	0.00
3FNA	ADRIATIC METALS LS-013355	3.660	3.400	3.660	151	0.180	5.17
3FO	Franco-Nevada Corporation	161.5	156.7	161.5	137	2.8	1.76
3FR0	ALERIO GOLD CORP.	0.0170	0.0160	0.0170	5.5K	0.0010	6.25
3FS	KALRAY SA EO 1-	0.5000	0.5000	0.5000	3.6K	0.0000	0.00
3FU1	FUXING CHINA GRP SD 5	0.1510	0.1510	0.1510	10	0.0000	0.00
3FV	Solargiga Energy Holdings Limited	0.0050	0.0050	0.0050	0	0.0000	NaN
3FX	Kootenay Silver Inc.	0.7400	0.7400	0.7400	0	0.0000	NaN
3FY	AJ Bell plc	5.900	5.650	5.900	574	0.000	0.00
3FZ	AQUA BIO TECHNOLOGY NK 4	0.0539	0.0539	0.0539	1.8K	-0.0087	13.90
3G0	Altimmune Inc	3.170	3.114	3.170	690	-0.092	2.82
3G1	SRG Global Limited	1.042	1.041	1.042	0	0.000	NaN
3G2	Genesis Minerals Ltd.	2.300	2.300	2.300	0	0.000	NaN
3G3B	GRUMA SAB DE CV B	14.70	14.70	14.70	742	0.10	0.68
3G6	GNI Group Ltd	15.30	15.30	15.30	500	0.30	2.00
3GC	Greencoat UK Wind PLC	1.280	1.250	1.250	0	-0.030	2.34
3GD	Bénéteau S.A	8.415	8.360	8.360	9	-0.140	1.65
3GE	GROUP ELEVEN RESOURCES	0.2080	0.1820	0.1880	2K	0.0080	4.44
3GF	Gfinity plc	0.0005	0.0005	0.0005	0	0.0000	NaN
3GH	Kaufman & Broad S.A	29.00	28.45	29.00	885	0.45	1.58
3GIA	INVENTUS MNG CORP.	0.1350	0.1350	0.1350	3.8K	-0.0060	4.26
3GRE	CHATHAM ROCK PHOSPHATE	0.0300	0.0300	0.0300	2.5K	0.0020	7.14
3GS	Global Sweeteners Holdings Limited	0.0075	0.0075	0.0075	0	0.0005	7.14
3GT	RADIANT LOGISTICS DL-001	5.450	5.200	5.450	300	0.200	3.81
3GU	nib holdings limited	4.080	4.080	4.080	12	0.160	4.08
3GW	GREAT NORTHERN MINERALS	0.0325	0.0325	0.0325	663.6K	0.0030	10.17
3GX	HF FOODS GRP INC.DL-0001	2.860	2.780	2.780	3K	-0.100	3.47
3GY	GCL Technology Holdings Ltd.	0.1340	0.1280	0.1340	265.5K	0.0000	NaN
3H1	Nexus Uranium Corp	0.0534	0.0534	0.0534	0	0.0000	NaN
3H3	Hidili Industry International	0.0025	0.0025	0.0025	0	0.0000	NaN
3H5	NUVERRA ENVIR SOL	0.0395	0.0385	0.0385	3K	-0.0015	3.75
3H90	GALLEON GOLD CORP.	0.3520	0.3520	0.3520	1K	0.0020	0.57
3HB	Hybrigenics Societe Anonyme	0.0066	0.0066	0.0066	30.3K	-0.0004	5.71
3HC	Makenita Resources Inc.	0.0240	0.0240	0.0240	0	0.0000	NaN
3HH	CHEWY INC. DL-01	34.98	34.92	34.95	145	0.70	2.04
3HJ	Lippo Malls Indonesia Retail Trust	0.0106	0.0106	0.0106	1	0.0005	4.95
3HM	MSCI Inc	485.6	483.9	485.3	75	-4.7	0.96
3HQ	DIALIGHT PLC LS-0189	2.220	2.220	2.220	1.2K	0.020	0.91
3HY	Sirius XM Holdings Inc.	20.30	19.90	20.30	360	0.00	NaN
3I0	REXFORD IND.REALTY DL-01	35.40	35.20	35.20	230	-0.20	0.56
3I5	Frontdoor Inc	51.50	50.50	50.50	100	-3.00	5.61
3I6	F-SECURE OYJ	1.654	1.644	1.644	300	-0.014	0.84
3I7	Westshore Terminals Investment	15.80	15.80	15.80	0	0.00	NaN
3I8	International Personal Finance plc	2.340	2.340	2.340	0	0.000	0.00
3IB	PT Indo Tambangraya Megah Tbk	1.210	1.170	1.180	2.2K	0.010	0.85
3IC	Icade SA	20.80	20.80	20.80	200	-0.08	0.38
3IJ0	DRI HEALTHCARE TRUST UT	8.349	8.337	8.337	300	-0.089	1.06
3IM	Manx Financial Group PLC	0.4520	0.4400	0.4400	10.6K	-0.0120	2.65
3IT	Audius SE	12.80	12.80	12.80	0	0.00	NaN
3ITN	audius SE N	12.80	12.80	12.80	0	0.00	NaN
3IW	Invesco Ltd	18.75	18.75	18.75	440	-0.04	0.20
3IZ	ATA CREA.GLO. ADR/2 DL-01	1.910	1.910	1.910	1K	0.210	12.35
3J0	Digimarc Corporation	7.450	7.100	7.100	0	0.000	NaN
3J2	JATCORP LTD.	0.1640	0.1640	0.1640	300	0.0000	0.00
3J8	JPM INDIAN INVT TR LS-25	11.90	11.90	11.90	0	-0.20	1.65
3J9	Bay Capital Plc	0.0200	0.0200	0.0200	0	0.0000	NaN
3JC0	NICKEL 28 CAPITAL CORP.	0.4410	0.4410	0.4410	464	-0.0050	1.12
3JD	Rightmove Plc	17.40	16.90	17.40	0	0.00	NaN
3JDA	Rightmove PLC	8.550	8.550	8.550	1.4K	-0.200	2.29
3JS	JS GL LIFESTYLE DL-00001	0.2400	0.2280	0.2280	22.6K	-0.0100	4.20
3JW	Tyro Payments Limited	0.6350	0.6300	0.6300	0	0.0000	NaN
3K1	Kingsoft Corporation Limited	3.680	3.680	3.680	250	0.000	0.00
3K2	Expert.ai S.p.A.	1.408	1.404	1.408	750	0.000	NaN
3K4	SCIUKER FRAMES SPA	0.7750	0.7750	0.7750	0	0.0000	0.00
3K7A	SILO WELLNESS INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
3K8	KENTIMA HOLDING AB B	0.2480	0.2480	0.2480	890	0.0080	3.33
3KC	Federated Hermes Inc	45.40	45.40	45.40	9	-0.60	1.30
3KD	Merchants Bancorp Inc.	28.00	27.60	27.80	0	0.00	NaN
3KD0	Merchants Bancorp	21.20	20.60	21.20	0	0.00	NaN
3KF	Auxly Cannabis Group Inc	0.0914	0.0880	0.0880	201.8K	-0.0034	3.72
3KJB	AYR WELLNESS INC.RES.VTG.	0.0180	0.0005	0.0005	5.2K	-0.0175	97.22
3KL0	Jl Mag Rare-Earth Co., Ltd.	12.20	12.10	12.20	0	0.00	NaN
3KLA	JL MAG RARE-EARTH H YC1	2.566	2.484	2.566	100	-0.030	1.16
3KO	Kontoor Brands Inc	66.00	65.18	65.80	9	0.04	0.06
3KT	KONTIGO CARE AB	0.1340	0.1340	0.1340	0	-0.0090	6.29
3KY	HANSOH PHARMAC. HD-00001	3.940	3.920	3.920	658	0.080	2.08
3KZ	Good Flour Corp.	1.400	1.340	1.400	0	0.000	NaN
3L1	The Marcus Corporation	12.90	12.90	12.90	0	-0.30	2.27
3L3	Tactile Systems Technology Inc	11.00	11.00	11.00	120	0.00	0.00
3L4	GLADSTONE LAND CO.DL-001	7.820	7.820	7.820	130	0.030	0.39
3L50	LIGHTSPEED COMMERCE INC.	10.60	10.60	10.60	190	0.20	1.92
3L7A	Qualys Inc	116.4	115.1	115.3	6	-0.1	0.09
3L8	essensys plc	0.2360	0.2340	0.2340	9.8K	-0.0020	0.85
3L9	LOOP INDUSTRIES DL-001	1.280	1.280	1.280	1.5K	0.010	0.79
3LI	Regulus Resources Inc	1.480	1.470	1.470	3K	-0.060	3.92
3LL	CSSC(HK)SHIPPING CO.LTD	0.2140	0.2100	0.2100	1K	-0.0020	0.94
3LM	THETA GOLD MNS LTD	0.0780	0.0780	0.0780	1	0.0000	0.00
3LN	Live Nation Entertainment Inc	142.2	142.2	142.2	305	0.5	0.32
3LO	POWERFLEET INC. DL-01	3.920	3.840	3.840	200	-0.120	3.03
3LQ	QMC Quantum Minerals Corp	0.0180	0.0150	0.0180	1K	0.0000	0.00
3LR	CAMDEN NATL CORP.	35.00	34.20	34.60	0	-0.20	0.57
3LT	ANDLAUER HEALTHCARE GROUP	32.20	32.20	32.20	64	0.00	0.00
3LUA	GREEN HYDROGEN SYST. DK 1	0.0490	0.0490	0.0490	0	0.0000	0.00
3M0	Meiji Holdings Co. Ltd	17.70	17.40	17.40	1K	-0.40	2.25
3M00	MEIJI HLD.UN.ADR 1/4 O.N.	8.650	8.650	8.650	0	-0.150	1.70
3M4	Masimo Corporation	119.6	118.3	118.3	1	-1.8	1.46
3M8	The Smarter Web Company Plc	1.650	1.420	1.650	135.4K	0.042	2.61
3MB	Goodbye Kansas Group AB	0.1620	0.1620	0.1620	0	0.0000	NaN
3MC	Multiconsult ASA	15.10	14.95	15.10	26	0.05	0.33
3MD	Conrad Asia Energy Ltd.	0.3740	0.3740	0.3740	0	0.0000	NaN
3MG	SJM Holdings Limited	0.3140	0.3140	0.3140	40K	-0.0440	12.29
3MG1	SJM HOLDINGS UNSP.ADR/4	1.180	1.180	1.180	0	-0.180	13.24
3MI	PageGroup plc	2.860	2.800	2.860	549	0.060	2.14
3MJ	Major Drilling Group International Inc	5.700	5.700	5.700	100	0.050	0.88
3ML	McLaren Resources Inc	0.0305	0.0305	0.0305	10K	-0.0005	1.61
3MM	ADVICENNE (PROM.) EO-20	1.228	1.208	1.222	851	0.006	0.49
3MU	Manitou BF SA	18.92	18.92	18.92	500	-0.20	1.05
3MW	Lithium Australia NL	0.0002	0.0002	0.0002	10K	0.0000	0.00
3MX0	Copper Quest Exploration Inc. R	0.0415	0.0415	0.0415	311	0.0000	NaN
3N1N	NORCROS PLC LS-10	3.120	3.040	3.100	700	-0.020	0.64
3N7A	NEW PACIFIC METALS	1.450	1.390	1.450	0	0.020	1.40
3N8	Nabtesco Corporation	18.10	18.10	18.10	10	0.00	0.00
3NA	National Express Group PLC	0.3740	0.3740	0.3740	4.4K	-0.0080	2.09
3ND	NetDragon Websoft Holdings Limited	1.136	1.136	1.136	3.6K	-0.117	9.34
3NH	Infotel	44.00	43.20	43.90	32	0.00	NaN
3NJ	DIANOMI PLC LS -002	0.2860	0.2800	0.2860	0	0.0000	0.00
3NK	ALPHAMAB ONCOLO.DL-000002	1.020	1.020	1.020	400	-0.010	0.97
3NO0	Nostrum Oil & Gas PLC	0.0360	0.0360	0.0360	0	0.0000	NaN
3NQ	NanoCarrier Co. Ltd	0.8200	0.8100	0.8100	10K	-0.0200	2.41
3NR	NRW Holdings Limited	2.100	2.100	2.100	4	-0.020	0.94
3NS	NANOSPHERE	0.0075	0.0075	0.0075	301.2K	0.0000	0.00
3NVN	Nass Valley Gateway Ltd.	0.0340	0.0340	0.0340	0	0.0000	NaN
3NW	NORTH WEST CO. (VV+CV.)	31.00	31.00	31.00	11	-0.20	0.64
3NX	JINXIN FERT.GRP HD-00001	0.3080	0.3060	0.3080	2.6K	-0.0360	10.47
3NY1	NYRSTAR	0.0636	0.0636	0.0636	5K	-0.0014	2.15
3O40	Liberty Global plc	9.650	9.650	9.650	0	0.000	NaN
3O41	Liberty Global Plc	9.882	9.880	9.882	0	0.000	NaN
3O5	GLORY LTD	22.40	22.40	22.40	1K	0.20	0.90
3O8	Omeros Corporation	3.648	3.488	3.524	1.1K	-0.064	1.78
3OE	XD INC. DL-0001	8.850	8.650	8.850	200	0.400	4.73
3OK	Constellium SE	12.20	12.20	12.20	25	-0.10	0.81
3OL0	POLIGHT ASA NK -04	0.4415	0.4415	0.4415	293	0.0050	1.15
3OY1	Maire Tecnimont S.p.A	12.63	12.24	12.24	100	-0.10	0.81
3OZ0	OSISKO DEVELOPMENT CORP.	2.180	2.180	2.180	16.4K	-0.120	5.22
3P51	PARKWAY LIFE REAL ESTATE	2.763	2.763	2.763	1.4K	0.006	0.22
3P7	Pandora A/S	119.3	117.8	117.8	41	-1.5	1.26
3P71	Pandora A/S	14.60	14.60	14.60	0	0.00	NaN
3PB	Probe Metals Inc.	1.450	1.450	1.450	0	0.000	NaN
3PC	Cementir Holding N.V.	13.58	13.58	13.58	0	0.00	NaN
3PE	QCR HOLDINGS DL-01	67.00	66.50	66.50	10	-0.50	0.75
3PJ	3PJ	0.0075	0.0070	0.0075	10K	0.0000	NaN
3PK	VICTORY CAP. CL.A DL-01	61.50	60.50	60.50	85	-0.50	0.82
3PL	Planet Fitness Inc	91.00	89.50	89.50	640	-1.50	1.65
3PM	Infinity Lithium Corporation Limited	0.0090	0.0090	0.0090	50K	0.0016	21.62
3PN	PENNON GROUP NEW LS-6105	5.520	5.520	5.520	46	-0.120	2.13
3PN0	PENNON GROUP PLC UNS.ADR2	15.30	15.30	15.30	0	0.00	0.00
3PP1	PERSONAS SOCIAL INC.	0.0305	0.0305	0.0305	0	0.0005	1.67
3PS	Pason Systems Inc	7.150	7.150	7.150	38	0.000	0.00
3PY3	FRONTERA ENERGY CORP.	3.600	3.600	3.600	2	-0.040	1.10
3QD	Datadog Inc	120.6	117.8	117.8	745	-2.2	1.83
3QG	P2P Group Ltd.	0.0825	0.0630	0.0800	30K	0.0000	NaN
3QI	AKVA GROUP ASA NK 1	8.000	7.980	8.000	500	0.440	5.82
3QK	Boostheat S.A.	0.0006	0.0006	0.0006	0	0.0000	NaN
3QP0	Predictmedix AI Inc.	0.0075	0.0075	0.0075	0	0.0000	NaN
3QT1	CURIOSITYSTREAM A -0001	3.720	3.600	3.600	40	-0.120	3.23
3R10	FUTURE METALS NL	0.0075	0.0075	0.0075	2K	0.0000	0.00
3R2	RICHELIEU HARDWARE	22.40	22.40	22.40	2	0.00	0.00
3R6N	ROUTE1 INC.	0.0275	0.0275	0.0275	1	0.0030	12.24
3R8	AGORA Hospitality Group Co. Ltd	0.3940	0.3920	0.3920	15	0.0320	8.89
3RB	Reckitt Benckiser Group plc	64.16	63.84	63.88	108	-0.60	0.93
3RBB	Reckitt Benckiser Group plc	12.70	12.60	12.70	20	0.00	0.00
3RCA	Ringcentral Inc	26.73	26.08	26.73	60	0.33	1.25
3RE	Rejlerkoncernen AB	18.26	18.26	18.26	71	0.08	0.44
3RH	GMO PAYMENT GATEWAY INC.	48.20	47.80	47.80	50	-1.40	2.85
3RI0	King Copper Discovery Corp.	0.1780	0.1780	0.1780	0	0.0000	NaN
3RK	Ryohin Keikaku Co. Ltd	19.50	19.50	19.50	0	0.00	0.00
3RKU	RYOHIN UNSP.ADR/1	18.10	18.10	18.10	100	-0.60	3.21
3RL	Alarm.com Holdings Inc	49.80	49.80	49.80	100	0.00	0.00
3RM0	RIVER+MERC.UK MIC.RED PR	2.280	2.280	2.280	0	-0.020	0.87
3RO	WAM Inc Maximiser Ltd	0.8700	0.8700	0.8700	0	0.0000	NaN
3RR	RomReal Limited	0.2200	0.2200	0.2200	10K	-0.0060	2.65
3RT	Resideo Technologies Inc	29.20	28.80	28.80	2	-0.80	2.70
3RW	VIRGIN WINES UK LS -01	0.5000	0.4900	0.4900	40	-0.0100	2.00
3S0	F.I.L.A. - Fabbrica Italiana Lapis ed	8.650	8.650	8.650	1.5K	-0.060	0.69
3S30	SIGNATURE RESOURCES NEW	0.0210	0.0190	0.0210	4K	0.0050	31.25
3S5	Red Star Macalline Group Corporation Ltd	0.1710	0.1710	0.1710	880	0.0010	0.59
3S7	Syrah Resources Ltd	0.1570	0.1570	0.1570	4K	0.0031	2.01
3S8	NORTH MEDIA AS NAM. DK 5	6.620	6.620	6.620	1K	0.040	0.61
3S9	Sunrun Inc	14.07	13.55	13.55	21	-0.33	2.38
3SD	Sino-Ocean Group Holding Limited	0.0130	0.0130	0.0130	100	0.0000	0.00
3SF	BROOGE ENERGY DL-0001	2.220	2.220	2.220	0	0.000	0.00
3SH	Shunfeng International Clean	0.0010	0.0010	0.0010	20K	0.0000	0.00
3SJ	Nuix Ltd	1.110	1.110	1.110	0	0.000	NaN
3SM	Smith AO Corporation	61.18	61.18	61.18	50	-0.84	1.35
3SQ1	AHT Syngas Technology NV	5.000	4.980	5.000	96	0.080	1.63
3SR	REVOLVER RES	0.0075	0.0045	0.0075	0	0.0030	66.67
3ST	Vibe Growth Corporation	0.0210	0.0210	0.0210	0	0.0000	NaN
3SUD	Ishares II PLC - Ishares J.P. Morgan EM	5.053	5.038	5.038	0	-0.002	0.04
3SUE	iShares MSCI World Consumer Staples	5.100	5.080	5.086	4.8K	-0.001	0.02
3SUR	iShares MSCI USA SRI UCITS ETF EUR	1,909	1,889	1,889	0	-8	0.44
3SX	OKEA A.S. NK-1	1.594	1.550	1.594	0	0.034	2.18
3SY	Nippon Parking Development Co. Ltd.	1.810	1.650	1.650	0	0.000	NaN
3T4	Teradata Corp	17.90	17.90	17.90	60	-0.10	0.56
3T61	ABO-GROUP ENVIRONMENT	6.050	6.050	6.050	200	-0.100	1.63
3T8	TowneBank	31.20	31.20	31.20	4	-0.40	1.27
3TT0	Tecnotree Oyj	4.750	4.750	4.750	0	0.000	NaN
3TW	COINSHARES I. LS-000247	9.300	8.930	9.300	500	0.320	3.56
3TY	Titan Machinery Inc	16.70	16.70	16.70	100	-1.10	6.18
3TZ	Golden Cariboo Resources Ltd.	0.0300	0.0300	0.0300	0	0.0000	NaN
3U2	DR. MARTENS PLC LS -01	0.9950	0.9950	0.9950	457	-0.0150	1.49
3U4	SULNOX GROUP PLC LS 002	0.4800	0.4800	0.4800	2.5K	-0.0040	0.83
3U6	UGI Corporation	29.82	29.52	29.82	45	-0.03	0.10
3U8	Draganfly Inc	3.560	3.560	3.560	0	0.000	NaN
3UA	Karnov Group AB (publ)	10.48	10.48	10.48	546	-0.34	3.14
3UD	HELIOS FAIRFAX PARTNERS	1.700	1.700	1.700	120	0.000	0.00
3UE	Urban Edge Properties	17.70	17.50	17.60	0	0.00	NaN
3UF	Cimpress plc	53.00	53.00	53.00	106	-0.50	0.93
3UG	ZH.JIN.ENV.HLDG DL-00001	0.2920	0.2740	0.2740	205	0.0000	0.00
3UN	GLOBAL MEDIC.REIT DL-001	6.345	6.220	6.330	390	0.060	0.96
3UX	Cleanspark Inc.	8.080	8.002	8.026	490	0.000	NaN
3V20	Toubani Resources Ltd.	0.1630	0.1630	0.1630	0	0.0000	NaN
3V41	Visible Gold Mines Inc	0.0475	0.0445	0.0475	23.7K	0.0000	0.00
3V6	VISA INC. CDR	20.00	19.90	20.00	4	0.10	0.50
3V64	Visa Inc	300.7	299.1	300.3	50	1.0	0.32
3VFN	VP Bank AG	96.00	92.00	96.00	30	6.00	6.67
3VG	THERANEXUS EO -25	2.320	2.320	2.320	1K	0.200	9.43
3VM	Modelon AB (publ)	1.080	1.080	1.080	0	0.000	NaN
3VU	Carlyle Group Inc	54.56	54.19	54.19	70	-0.41	0.75
3VZ	PIMCO ENERGY+TACT.CR.OPPS	20.70	20.55	20.55	21	-0.07	0.32
3W1	CONCEJO AB (PUBL) B SK 5	4.480	4.480	4.480	0	-0.030	0.67
3W5	WESTMINSTER HLDGS LS-001	0.0120	0.0120	0.0120	0	0.0000	0.00
3W7	CAMBI ASA NK -02	1.635	1.580	1.635	324	0.135	9.00
3WB	Waberer's International Nyrt	13.40	13.15	13.40	3	-0.05	0.37
3WC	GALLIFORD TRY PLC LS-50	4.960	4.960	4.960	1	-0.020	0.40
3WD	KANABO GROUP PLC LS-025	0.0005	0.0005	0.0005	0	0.0000	0.00
3WF	GREENROC MINING LS-001	0.0155	0.0155	0.0155	30K	0.0000	0.00
3WG	WALLIX GROUP EO -10	21.95	21.95	21.95	3.7K	-0.55	2.44
3WK0	Lafleur Minerals Inc.	0.3460	0.3460	0.3460	0	0.0000	NaN
3WN	PARK24 SPONS. ADR/1	11.50	11.50	11.50	0	0.20	1.77
3WQ0	KENORLAND MINERALS LTD.	1.260	1.260	1.260	5K	0.010	0.80
3WU	FREEMAN GOLD CORP.	0.1110	0.1070	0.1110	50K	-0.0010	0.89
3WV	NORTHSTAR GOLD CORP.	0.0100	0.0075	0.0075	100K	-0.0055	42.31
3WX	MEDIACO HLDG INC. A	1.120	1.120	1.120	1K	0.020	1.82
3WY	BARKBY GRP PLC LS 000860	0.5800	0.5800	0.5800	670	-0.0100	1.69
3X21	STROUD RES LTD	0.0400	0.0400	0.0400	5.9K	-0.0035	8.05
3X6	CRANEWARE PLC	24.60	23.80	24.20	1.4K	-0.20	0.82
3X80	VTSAGI A.I.+T.O.DL-00001	20.97	20.64	20.64	1.3K	-0.27	1.27
3XD	TRINSEO PLC EO -01	1.990	1.990	1.990	1.3K	-0.030	1.49
3XH	Ninety One Plc	2.100	2.060	2.100	0	0.000	NaN
3XI	BIOMIND LABS INC.	0.2460	0.2460	0.2460	0	0.0000	0.00
3XPA	SIRIUSPOINT LTD. DL-10	15.40	15.40	15.40	122	-0.20	1.28
3XR	XINYUAN REAL ESTATE ADR20	1.430	1.430	1.430	34	-0.030	2.05
3XS	Gunnison Copper Corp.	0.1450	0.1450	0.1450	0	0.0000	NaN
3XS0	Gunnison Copper Corp	0.1450	0.1450	0.1450	0	0.0000	NaN
3XT	EXCO TECHS LTD	4.120	4.120	4.120	114	-0.100	2.37
3XU	HUIJING HLDG.CO.LTD HD-01	0.0005	0.0005	0.0005	23.7K	0.0000	0.00
3XV	XVIVO PERFUSION AB	15.66	15.66	15.66	930	0.13	0.84
3Y0	TRIPLE FLAG PREC.MET.	22.66	22.66	22.66	0	-0.44	1.90
3YB	Postal Savings Bank of China Co Ltd	0.5800	0.5800	0.5800	16	-0.0050	0.85
3YB0	PO.S.B.O. UNSP.ADRS/20YC1	11.50	11.50	11.50	230	0.00	0.00
3YC	STV GROUP PLC LS -50	1.310	1.310	1.310	1K	-0.050	3.68
3YL	SMARTOPTICS GRP AS NK-02	1.635	1.585	1.635	308	0.030	1.87
3YM	Wee Hur Holdings Ltd	0.4687	0.4651	0.4687	0	0.0000	NaN
3YT	BOYD GROUP SERVICES INC.	141.0	141.0	141.0	2	-3.0	2.08
3YU	JIUMAOJIU INTL HLDGS LTD	0.2620	0.2620	0.2620	1K	0.0020	0.77
3YV	MEDLEY INC.	14.20	14.20	14.20	30	-0.20	1.39
3YZ	CTP N.V. EO 1	18.66	18.64	18.64	14	-0.26	1.38
3Z3	SELENA FM S.A. ZY-05	7.840	7.840	7.840	162	0.040	0.51
3ZD	ZOOMD TECHNOLOGIES LTD	1.380	1.330	1.330	1.2K	-0.090	6.34
3ZH	ZHONGLIANG HLDG HD-01	0.0080	0.0040	0.0040	150K	0.0000	0.00
3ZL	ALEXANDRIA PANKKIIRILIIKE	9.880	9.880	9.880	10	-0.370	3.61
3ZM	3ZM	0.1290	0.1290	0.1290	53K	0.0000	NaN
3ZO	ACURX PHARMACEUT. DL-001	5.090	5.090	5.090	0	0.000	0.00
3ZQ0	AYURCANN HOLDINGS CORP.	0.0115	0.0105	0.0105	280	-0.0010	8.70
3ZT	REYNOLDS CONS.PROD.DL-001	19.50	19.20	19.50	0	-0.20	1.02
3ZU0	AST SpaceMobile, Inc.	41.60	41.60	41.60	40	0.60	1.46
3ZV	BENEFIT SYSTEMS ZY 1	726.0	726.0	726.0	2	-9.0	1.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES