List of Symbols for Frankfurt Exchange [FRA] Starting with N

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N04	NuCana plc ADR	3.200	3.200	3.200	0	0.000	NaN
N07A	PASOFINO GOLD LTD	0.2640	0.2640	0.2640	3.3K	-0.0140	5.04
N09	NOVUS HOLDINGS LTD	0.3020	0.3020	0.3020	468	-0.0020	0.66
N0GA	Newag S.A	18.12	18.12	18.12	454	-0.84	4.43
N0R	BWA Group plc	0.0050	0.0050	0.0050	0	0.0000	NaN
N0S	Nordic Semiconductor ASA	13.91	13.91	13.91	375	-0.10	0.71
N0S0	NORDIC SEMICOND. ADS/1	15.00	13.70	15.00	2.3K	1.30	9.49
N0X0	NEXI SPA (UNSP.ADR)/1	5.400	5.300	5.350	0	-0.050	0.93
N0XA	Nexi S.p.A	5.632	5.632	5.632	2K	0.068	1.22
N13	NANOXPLORE INC. O.N.	1.854	1.854	1.854	0	0.038	2.09
N14	NEO PERFORM.MAT.	10.80	10.44	10.80	200	-0.06	0.55
N170	Clemondo Group AB (publ)	0.8600	0.8600	0.8600	0	0.0000	NaN
N1A	NAVAMEDIC ASA NK 1	1.865	1.805	1.805	200	-0.065	3.48
N1C	CLICKS GROUP LTD RC-01	18.40	18.40	18.40	2	-0.30	1.60
N1C0	Clicks Group Limited	31.40	31.40	31.40	0	0.00	NaN
N1M	Capital Clean Energy Carriers Corp.	18.30	18.00	18.30	0	0.00	NaN
N1U0	NEW ORIENTAL EDU.+TECH.G.	3.980	3.940	3.980	10	-0.060	1.49
N1UA	NEW ORIENT.EDU.+TE.ADR/10	40.20	39.20	39.40	10	-1.00	2.48
N1V1	Nova Ljubljanska Banka d.d.	177.0	165.0	165.0	114	0.0	NaN
N1V2	NOVA LJUBLJ.BK GDR REG.S	32.80	32.80	32.80	85	0.00	0.00
N2E	Meridian Mining UK Societas	0.5200	0.5200	0.5200	0	0.0000	NaN
N2L	Neo-Neon Holdings Limited	0.0402	0.0402	0.0402	10K	-0.0007	1.71
N2S	Mandatum Oyj	6.094	6.002	6.080	250	0.000	NaN
N2U0	Adlai Nortye Ltd. ADR	1.380	1.380	1.380	0	0.000	NaN
N2V	Natural Grocers by Vitamin Cottage Inc	34.20	34.20	34.20	50	0.40	1.18
N30	Harvest Technology Group Ltd	0.0110	0.0110	0.0110	0	0.0000	NaN
N33	NP3 Fastigheter AB (publ)	23.00	22.85	23.00	21	-0.30	1.29
N37	National Tyre & Wheel Limited	0.1780	0.1600	0.1710	3.8K	-0.0080	4.47
N3A	NIPPON AQUA CO. LTD.	5.150	5.150	5.150	2K	0.100	1.98
N3B	Anbio Biotechnology Limited	41.60	41.20	41.60	0	0.00	NaN
N3EN	NORTHERN LION GOLD	0.1330	0.1110	0.1110	312	0.0000	0.00
N3I	NIO INC. CL. A DL -00025	5.750	5.340	5.696	10.2K	0.534	10.34
N3IA	Nio Inc Class A ADR	5.850	5.360	5.810	85.1K	0.570	10.88
N3K	PREMIUM SNACKS NORDIC AB	3.770	3.770	3.770	100	0.240	6.80
N3Y	Nine Dragons Paper (Holdings) Limited	0.6200	0.6200	0.6200	8.4K	0.0100	1.64
N460	Medicus Pharma Ltd.	2.460	2.460	2.460	0	0.000	NaN
N4G	The Naga Group AG	0.6260	0.6080	0.6080	0	0.0000	NaN
N4I	Phoenix Vega Mezz Plc	0.0614	0.0580	0.0590	426	0.0000	NaN
N4Q1	Hemisphere Energy Corp	1.210	1.210	1.210	750	0.010	0.83
N4RN	NSI NV	21.55	21.35	21.45	200	-0.05	0.23
N4SA	EUROCOMM.PR. CERT.10EO 10	27.60	27.60	27.60	2K	-0.05	0.18
N4T	POLARIS RENEWABLE ENERGY	7.810	7.520	7.550	570	0.000	0.00
N4U	Smurfit WestRock plc	39.20	37.80	38.00	528	0.00	NaN
N5G	Rakuten Bank Ltd.	47.80	47.80	47.80	0	0.00	NaN
N5Z	North American Construction Group Ltd	11.00	11.00	11.00	100	-0.40	3.51
N60	Super Copper Corp	0.1750	0.1750	0.1750	0	0.0000	NaN
N67	BLE KEDROS REIC EO 1	3.870	3.850	3.850	300	0.010	0.26
N68	SS Innovations International, Inc.	5.750	5.550	5.550	0	0.000	NaN
N6B	Labcorp Holdings Inc.	236.0	236.0	236.0	0	0.0	NaN
N6D	WALKABOUT RESOURCES LTD	0.0490	0.0490	0.0490	0	0.0000	0.00
N6K	Canadian Critical Minerals Inc.	0.0115	0.0115	0.0115	0	0.0000	NaN
N6M2	MAGNA TERRA MINLS	0.0460	0.0460	0.0460	0	0.0000	0.00
N77	Clairvest Group Inc.	41.40	41.40	41.40	0	0.00	NaN
N78	G.M. LEATHER S.P.A.	0.9000	0.8950	0.8950	0	0.0050	0.56
N79	Gama Explorations Inc.	0.1120	0.1120	0.1120	0	0.0000	NaN
N7D	Capella Minerals Ltd.	0.0160	0.0160	0.0160	0	0.0000	NaN
N7D2	New Dimension Resources Ltd.	0.0160	0.0160	0.0160	0	0.0000	NaN
N7E	Natural Cool Holdings Limited	0.0200	0.0200	0.0200	327	-0.0020	9.09
N7I	APOLLO GL.M.NEW DL-00001	115.5	114.2	115.5	50	-0.1	0.04
N7N	Noa Lithium Brines Inc.	0.2200	0.2200	0.2200	0	0.0000	NaN
N7ON	Lightbridge Corporation	13.52	13.52	13.52	100	0.52	4.00
N7R	Noram Lithium Corp.	0.0576	0.0546	0.0576	0	0.0000	NaN
N7S0	Hyper Bit Technologies Ltd. R	0.2040	0.2000	0.2040	10.5K	0.0000	NaN
N7T	Nutrien Ltd	49.84	49.84	49.84	90	0.34	0.69
N7W	Id-Entity S.A.	2.300	2.300	2.300	0	0.000	NaN
N86	Nukkleus Inc.	3.500	3.500	3.500	0	0.000	NaN
N88	SIILI SOLUTIONS OYJ	5.260	5.260	5.260	0	-0.040	0.75
N8HP	CERRO DE PASCO RES	0.2700	0.2700	0.2700	127.9K	0.0000	0.00
N8I	Ares Strategic Mining Inc.	0.1410	0.1410	0.1410	6.1K	0.0000	NaN
N8Q	Roko AB	214.2	210.6	214.2	84	0.0	NaN
N8T	Generative AI Solutions Corp	0.0735	0.0735	0.0735	0	0.0000	NaN
N97	Marimekko Oyj	12.16	12.08	12.16	0	0.00	NaN
N9B	BANDAI NAMCO Holdings Inc	30.55	30.03	30.55	100	0.25	0.83
N9J	NagaCorp Ltd	0.6460	0.6460	0.6460	11.7K	0.1300	25.19
N9L	Nippon Light Metal Holdings Company Ltd	11.20	11.20	11.20	500	-0.20	1.75
N9Q	Rxo Inc.	23.20	23.20	23.20	0	0.00	NaN
N9R	CAPITAL METALS LS-002	0.0205	0.0205	0.0205	0	0.0005	2.50
N9SA	NORTHERN SHIELD RES INC.	0.0500	0.0500	0.0500	10K	0.0040	8.70
N9U	Nomura Real Estate Holdings Inc	5.300	5.300	5.300	18	0.000	0.00
N9X	New Nordic Health Brands AB	1.935	1.900	1.935	0	0.000	NaN
N9Z1	AGL Energy Limited	4.423	4.423	4.423	90	-0.207	4.47
NA2	Natural Alternatives International Inc	3.340	3.000	3.000	2.7K	-0.260	7.98
NA9	Nagarro SE	54.00	53.40	54.00	1.1K	0.35	0.65
NADA	Lyxor Core MSCI Japan (DR) UCITS ETF 2	71.47	71.27	71.32	0	-0.18	0.25
NADB	Multi Units Luxembourg - Lyxor EuroMTS	140.2	139.6	139.6	0	0.0	0.03
NADQ	Lyxor Nasdaq 100 ETF Dis	212.6	212.6	212.6	0	0.7	0.31
NAG	NAT.B.GR. SPONS.ADR/1	12.10	12.10	12.10	250	-0.40	3.20
NAGF	National Bank of Greece SA	12.62	12.50	12.50	200	-0.16	1.22
NAH	Natural Health Trends Corp	3.620	3.620	3.620	400	-0.020	0.55
NAL	National Australia Bank Limited	23.18	23.18	23.18	40	0.06	0.26
NAL0	National Australia Bank Ltd Sponsored	11.40	11.40	11.40	0	0.00	NaN
NAQ	Nasdaq Inc.	80.69	80.58	80.58	50	0.13	0.16
NAT	NAPATECH A/S NAM. DK 025	1.752	1.676	1.676	263	-0.116	6.47
NB11	VAXART INC. DL-10	0.3800	0.3800	0.3800	0	0.0000	0.00
NB2	Northern Data AG	17.27	17.21	17.21	30	-0.16	0.92
NB3	Neurocrine Biosciences Inc	116.9	116.9	116.9	140	2.6	2.27
NB5	Nitto Boseki Co. Ltd	32.60	32.60	32.60	500	0.20	0.62
NB7N	Noble Mineral Exploration Inc.	0.0180	0.0180	0.0180	0	0.0000	NaN
NB9	National Bank Holdings Corporation	32.80	32.80	32.80	24	0.00	0.00
NBC	National Bank of Canada	93.48	93.48	93.48	160	0.12	0.13
NBF	NOLATO AB SER.B	5.095	5.095	5.095	94	-0.045	0.88
NBG6	NÜRNBERGER Beteiligungs-AG	66.40	64.60	66.40	30	1.40	2.15
NBI1	Nabors Industries Ltd	30.20	29.20	29.20	20	-1.00	3.31
NBO	Nisshinbo Holdings Inc	6.450	6.450	6.450	100	-0.050	0.77
NBTK	Invesco NASDAQ Biotech UCITS ETF	41.50	41.50	41.50	0	-0.62	1.47
NC0	News Corporation	25.40	25.40	25.40	300	0.00	0.00
NC0B	News Corporation	29.20	29.20	29.20	4	-0.20	0.68
NC0E	News Corporation	29.40	29.00	29.40	452	0.00	0.00
NC2B	CNOOC Ltd.	2.180	2.180	2.180	0	0.000	NaN
NC3	RESOLUTION MINERALS LTD	0.0285	0.0285	0.0285	41.7K	0.0005	1.79
NC4	Nexam Chemical Holding AB	0.3010	0.3010	0.3010	0	0.0000	NaN
NC5A	NorCom Information Technology GmbH & Co.	1.920	1.920	1.920	16	0.020	1.05
NC91	IAR Systems Group AB (publ)	15.92	15.90	15.92	300	0.02	0.13
NCB	Bank of America Corporation	42.50	42.46	42.46	10	0.16	0.37
NCB0	BANK OF AMERICA CORP. CDR	15.30	15.30	15.30	14	0.10	0.66
NCGB	NCC AB (publ)	17.39	17.39	17.39	30	-0.25	1.42
NCH2	Thyssenkrupp Nucera Ag & Co	9.125	9.040	9.040	27	-0.130	1.42
NCL	New China Life Insurance Company Ltd	5.450	5.400	5.400	410	-0.100	1.82
NCO	Nedbank Group Limited	11.00	11.00	11.00	252	-0.50	4.35
NCR1	NCR Corporation	11.60	11.60	11.60	320	0.00	0.00
NCY	TELE2 AB UNSP.ADR/1/2 B	7.250	7.250	7.250	244	0.000	0.00
NCYD	Tele2 AB (publ)	14.74	14.74	14.74	13	0.04	0.24
NCZ	NIPPON CHEMI-CON	8.050	8.050	8.050	17	0.050	0.63
ND1	Nordson Corporation	192.6	192.6	192.6	6	0.1	0.03
ND3	Northern Dynasty Minerals Ltd.	0.7590	0.7590	0.7590	0	0.0000	NaN
ND4	ODFJELL TECHNOLOGYLTD	4.880	4.880	4.880	2K	0.200	4.27
ND5	Nitto Denko Corporation	19.10	19.10	19.10	200	0.00	0.00
ND50	Nitto Denko Corporation Unsponsored ADR	18.70	18.70	18.70	0	0.00	NaN
NDA	Aurubis AG	99.10	97.45	98.50	285	0.85	0.87
NDA1	AURUBIS AG UNSP.ADR 1/2	48.20	47.60	48.20	16	0.20	0.42
NDH1	Metall Zug AG	1,025	1,015	1,015	0	0	NaN
NDX	Nordex SE - Unsponsored ADR	11.10	11.10	11.10	0	0.00	NaN
NDX1	Nordex SE	21.52	21.20	21.22	1.4K	-0.30	1.39
NE0	NEXA RESOURCES S.A. DL 1	4.100	4.100	4.100	11	-0.060	1.44
NE3	Nedap N.V	91.30	91.30	91.30	14	0.00	0.00
NE4H	Northeast Electric Development	0.0220	0.0220	0.0220	3K	0.0010	4.76
NE5	D2L Inc.	9.700	9.700	9.700	0	0.000	NaN
NE8F	ALUMEXX N.V. NAM. EO-10	1.430	1.430	1.430	1.5K	0.040	2.88
NE9	NEURONES SA NOM. EO 040	43.30	43.30	43.30	647	1.25	2.97
NEB	VIAPLAY GROUP AB B	0.0985	0.0985	0.0985	37.5K	0.0101	11.43
NEC1	NEC Corporation	27.09	26.43	26.50	36	0.00	0.00
NEE	Nine Entertainment Co. Holdings Ltd	0.8300	0.8300	0.8300	60	-0.0150	1.78
NEF	Neste Oyj	16.15	15.96	16.05	662	-0.09	0.56
NEFA	NESTE OYJ UNSP.ADR 1/2	7.800	7.800	7.800	3.1K	0.100	1.30
NEH	NetEase Inc	119.5	119.5	119.5	75	1.0	0.84
NEJ	Nine Energy Service Inc	0.4610	0.4610	0.4610	13.2K	0.0170	3.83
NEM	Nemetschek SE	118.0	118.0	118.0	18	0.7	0.60
NEM0	NEMETSCHEK UNSP.ADR/02	22.20	22.20	22.20	180	0.20	0.91
NEN	Renesas Electronics Corporation	10.04	10.04	10.04	10	-0.16	1.61
NEN0	Renesas Electronics Corporation	5.300	4.880	4.880	0	0.000	NaN
NEQ	Quadient SA	16.02	15.98	16.02	30	0.06	0.38
NEQ0	QUADIENT SA ADR1/15/EO 1	1.070	1.070	1.070	33	-0.030	2.73
NES0	Nestlé S.A. Canadian Depositary Receipt	6.100	6.100	6.100	0	0.000	NaN
NES1	Nestlé S.A. Depositary Receipt	14.00	13.80	13.90	0	0.00	NaN
NESM	Nestlé S.A	80.20	79.20	80.00	535	-0.40	0.50
NESR	Nestlé S.A.	80.80	79.67	79.69	12.7K	0.00	NaN
NEW	Netcall PLC	1.340	1.340	1.340	0	-0.110	7.59
NF0	New Fortress Energy Inc.	2.198	2.178	2.198	0	0.000	NaN
NF1	Nilfisk Holding A/S	14.52	14.52	14.52	165	-0.10	0.68
NF2	Nissin Foods Holdings Co.Ltd	15.90	15.90	15.90	5	0.00	0.00
NF4	NETFONDS AG VNA O.N.	42.80	42.60	42.60	409	-1.80	4.05
NFA	Nathan's Famous Inc	89.00	88.50	88.50	63	-0.50	0.56
NFC	Netflix Inc	1,052	1,042	1,052	18	3	0.29
NFC1	NETFLIX INC. CDR	29.60	28.60	29.60	5	1.60	5.71
NFG	National Fuel Gas Company	75.00	73.50	75.00	2	0.50	0.67
NFN	Nfon AG	6.500	6.500	6.500	0	0.000	NaN
NFPH	THANACHART CAP.-FGN-BA 10	1.310	1.310	1.310	1.7K	0.010	0.77
NFR	Nisshin Seifun Group Inc	10.20	10.20	10.20	10	0.00	0.00
NFS	Norfolk Southern Corporation	238.0	238.0	238.0	495	-4.0	1.65
NG0	NIPPON GAS CO. LTD	16.50	16.50	16.50	230	0.00	0.00
NG2	Neogen Corporation	4.780	4.780	4.780	250	0.000	0.00
NG3	Btq Technologies Corp.	2.700	2.700	2.700	0	0.000	NaN
NG9	NeoGenomics Inc	5.500	5.500	5.500	1K	-0.100	1.79
NGI	NGK Insulators Ltd	13.10	13.10	13.10	2	0.00	0.00
NGJ	NETGEAR Inc	23.00	23.00	23.00	60	-0.20	0.86
NGK	NGK Spark Plug Co. Ltd	30.80	30.80	30.80	400	0.20	0.65
NGL	Anglo American PLC R	12.60	12.60	12.60	0	0.00	NaN
NGL0	Anglo American PLC R	25.80	25.80	25.80	25	0.00	NaN
NGLB	Anglo American plc	24.98	24.62	24.98	0	-0.73	2.84
NGLD	ANGLO AMERICAN SP.ADR 1/2	12.51	12.51	12.51	0	0.14	1.12
NGO	NEWLOX GOLD VENTURES	0.0265	0.0265	0.0265	26.5K	0.0005	1.92
NGP	Netgem SA	0.9680	0.9200	0.9680	107	0.0140	1.47
NGQ1	Medicure Inc	0.7000	0.5800	0.5800	923	-0.1150	16.55
NGR	NovaGold Resources Inc	5.480	5.480	5.480	44	-0.070	1.26
NGTE	LS ARK NextGen Internet Tracker ETP	5.368	5.368	5.368	0	-0.017	0.31
NGU	Mundoro Capital Inc	0.1200	0.1190	0.1190	3.9K	0.0050	4.39
NH4	NICHICON CORP.	7.600	7.600	7.600	300	-0.050	0.65
NH5	NH Hotel Group S.A	6.390	6.390	6.390	1.2K	0.000	0.00
NH8	Nihon Trim Co. Ltd	26.00	26.00	26.00	1	0.20	0.78
NHK	NHK Spring Co. Ltd	10.70	10.70	10.70	200	-0.10	0.93
NHM	Marchex Inc	1.650	1.610	1.650	1K	0.010	0.61
NHS	Northwest Bancshares Inc	10.80	10.80	10.80	162	0.20	1.89
NHY	Lucapa Diamond Co Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
NI3	Nichirei Corporation	9.700	9.700	9.700	25	-0.200	2.02
NI41	TOMCO ENERGY POST CON.	0.0005	0.0005	0.0005	2K	0.0000	0.00
NI6	NH Foods Ltd	32.40	32.40	32.40	25	0.20	0.62
NI7	Nippon Paint Holdings Co. Ltd	6.200	6.200	6.200	100	-0.050	0.80
NI8	Nobia AB (publ)	0.3942	0.3942	0.3942	1.1K	-0.0034	0.86
NI9	Nippon Sheet Glass Company Limited	3.160	3.160	3.160	340	0.040	1.28
NIB	Nidec Corporation	18.80	18.80	18.80	7	-0.39	2.03
NIB1	Nidec Corporation	4.620	4.620	4.620	42	0.180	4.05
NIJ	Nelnet Inc	110.0	110.0	110.0	35	0.0	0.00
NIO	Nordic Iron Ore AB	0.3280	0.3280	0.3280	0	0.0000	NaN
NISA	Nissan Motor Co. Ltd	1.972	1.972	1.972	14.6K	-0.050	2.46
NISE	NISSAN MOTOR SP. ADR/2	3.900	3.880	3.900	250	-0.100	2.50
NJ1	New Jersey Resources Corporation	39.80	39.80	39.80	700	-0.40	1.00
NJ2	Nippon Coke & Engineering	0.5650	0.5650	0.5650	1.5K	0.0000	0.00
NJ5	NIPPON DENKO CO.LTD	1.860	1.860	1.860	18	0.000	0.00
NJ9	Pertamina Geothermal Energy	0.0685	0.0680	0.0685	0	0.0000	NaN
NJAN	MINAEAN SP CONSTRUCTION	0.0325	0.0325	0.0325	0	0.0000	0.00
NJB	NIBE Industrier AB (publ)	3.823	3.650	3.650	160	-0.111	2.95
NJB0	NIBE INDUSTR. UNSP.ADR/1	3.700	3.700	3.700	200	-0.280	7.04
NJN	Nick Scali Ltd.	12.90	12.90	12.90	0	0.00	NaN
NJPA	Net 1 Ueps Technologies Inc	3.980	3.980	3.980	2K	0.020	0.51
NJX	Nuinsco Resources Ltd.	0.0005	0.0005	0.0005	0	0.0000	NaN
NK1A	DNO ASA	1.285	1.274	1.285	900	-0.027	2.06
NK4	Southern Hemisphere Mining Limited	0.0155	0.0155	0.0155	0	0.0000	NaN
NK5A	Trilogy Metals Inc	1.325	1.325	1.325	1.2K	-0.030	2.21
NK6	StrikePoint Gold Inc.	0.0485	0.0485	0.0485	0	0.0000	NaN
NK7	MAINFREIGHT LTD	29.20	29.20	29.20	20	-0.20	0.68
NK9	Neuren Pharmaceuticals Ltd.	9.250	9.250	9.250	0	0.000	NaN
NKB2	TG Therapeutics Inc	24.23	24.23	24.23	555	-0.62	2.48
NKC	Canfor Corporation	8.050	8.050	8.050	500	0.150	1.90
NKE	Nike Inc	68.10	67.32	67.46	2.1K	-0.94	1.37
NKE0	NIKE INC. CDR(REG.S)	8.700	8.700	8.700	2.3K	0.100	1.16
NKN	Nikon Corporation	10.070	10.000	10.000	850	1.296	14.89
NKN0	Nikon Corporation Plc Unsponsored ADR	7.950	7.950	7.950	0	0.000	NaN
NKT	NKT A/S	80.40	80.40	80.40	22	0.85	1.07
NKX	Bank CIMB Niaga Tbk.	0.0520	0.0520	0.0520	0	0.0000	NaN
NKZ0	New York Mortgage Trust Inc.	5.950	5.950	5.950	0	0.000	NaN
NL0	Grail, Inc.	28.90	28.90	28.90	0	0.00	NaN
NL1215613	ING Bank N.V. C	46.23	46.00	46.23	0	0.00	NaN
NL9	Patagonia Lithium Limited	0.0185	0.0185	0.0185	0	0.0000	NaN
NLM	FRoSTA AG	105.0	102.5	102.5	150	0.0	0.00
NLV	Nippon Telegraph and Telephone	23.00	22.80	22.80	100	-0.40	1.72
NM1	StreaksAI plc	0.0275	0.0265	0.0265	0	0.0000	NaN
NM4	Vimab Group AB	0.6380	0.6380	0.6380	0	0.0000	NaN
NM5	NICKEL INDUSTRIES LTD.	0.4000	0.4000	0.4000	20K	0.0000	0.00
NM9A	NOUVEAU MONDE GRAPHITE	1.604	1.604	1.604	296	0.052	3.35
NMB	NEWMARK GRP CL.A DL-01	15.60	15.30	15.30	362	-0.20	1.29
NMM	Newmont Corporation	62.60	60.50	62.30	862	0.81	1.32
NMM0	Newmont Corporation	61.20	61.20	61.20	86	0.00	NaN
NMN	MCMILLAN SHAKESPEARE LTD	9.800	9.800	9.800	1.1K	0.050	0.51
NMR	Nova Measuring Instruments Ltd	217.8	217.8	217.8	100	0.2	0.09
NMV	Captor Capital Corp.	0.2520	0.2520	0.2520	0	0.0000	NaN
NMVA	Captor Capital Corp.	0.2520	0.2520	0.2520	0	0.0000	NaN
NMX0	NexLiving Communities Inc.	1.070	1.070	1.070	0	0.000	NaN
NN10	NEWMARK SECURITY LS-005	0.8000	0.7650	0.8000	0	0.0350	4.58
NN2	NN - Frankfurt Stock Exchang	2.040	2.040	2.040	100	-0.020	0.97
NN6	NANOREPRO AG	1.835	1.835	1.835	2K	-0.020	1.08
NNA	Magellan Financial Group Limited	5.600	5.600	5.600	3	0.100	1.82
NNFN	MannKind Corporation	3.355	3.355	3.355	500	-0.029	0.86
NNGD	National Grid plc	58.00	58.00	58.00	9	-0.50	0.85
NNGF	National Grid PLC	12.50	12.20	12.50	220	0.50	4.17
NNJ	Nanjing Panda Electronics	0.3300	0.3300	0.3300	0	0.0000	0.00
NNL	Monex Group Inc	5.000	4.500	5.000	800	0.480	10.62
NNM	Onto Innovation Inc	93.50	93.50	93.50	23	-0.50	0.53
NNN	Tencent Holdings Ltd.	66.40	65.90	66.11	5K	0.00	NaN
NNN0	Tencent Holdings Ltd. Sponsored	7.100	6.400	7.050	120	0.000	NaN
NNN1	Tencent Holdings Ltd ADR	66.50	65.00	65.00	867	-2.50	3.70
NNND	Tencent Holdings Ltd	67.85	67.01	67.79	4.6K	0.17	0.25
NNR	Nishi-Nippon Railroad Co. Ltd	12.60	12.60	12.60	700	-0.20	1.56
NNW0	Naspers Ltd.	286.0	284.0	286.0	4	0.0	NaN
NNWN	Naspers Ltd - Sponsored ADR	57.00	57.00	57.00	0	0.00	NaN
NNZ0	Nampak Ltd.	23.60	23.60	23.60	0	0.00	NaN
NNZA	NAMPAK LTD RC-05	23.40	23.40	23.40	0	0.00	0.00
NO2	Atos SE	8.750	8.050	8.750	0	0.000	NaN
NO3	Noodles & Company	0.6000	0.6000	0.6000	200	-0.0050	0.83
NO4	Noritake Co. Limited	25.80	25.80	25.80	200	0.20	0.78
NO8	NOV Inc	11.11	11.11	11.11	231	0.07	0.63
NO9	IDENIX PHARM	1.095	1.095	1.095	27	-0.060	5.19
NOA3	Nokia Corporation	3.706	3.660	3.660	4.6K	-0.077	2.06
NOAA	Nokia Corporation	3.660	3.640	3.660	139	0.060	1.67
NOEJ	Norma Group AG NA O.N.	16.58	16.28	16.28	202	-0.32	1.93
NOGN	EMPIRE METALS LTD.	0.4840	0.4840	0.4840	22K	-0.0160	3.20
NOH1	Norsk Hydro ASA	5.670	5.564	5.564	650	-0.054	0.96
NOHA	Norsk Hydro ASA	5.450	5.450	5.450	100	0.050	0.93
NOT	Novartis AG	109.0	107.4	107.4	458	0.0	NaN
NOT0	Novartis AG Depositary Receipt	14.50	14.50	14.50	0	0.00	NaN
NOT1	Novartis AG	6.950	6.950	6.950	0	0.000	NaN
NOTA	Novartis AG	108.0	105.0	108.0	23	2.0	1.89
NOU	NiSource Inc	36.40	36.40	36.40	31	-0.20	0.55
NOV	Novo Nordisk A/S	48.64	46.69	47.38	20.5K	-1.14	2.35
NOV0	Novo Nordisk A/S Canadian Depositary	3.760	3.760	3.760	0	0.000	NaN
NOVA	Novo Nordisk A/S	48.65	47.00	47.25	3.6K	-1.15	2.38
NP5	NEWRON PHARMACEUT. EO-20	8.840	8.840	8.840	60	-0.510	5.45
NP7	Nippon Kayaku Co. Ltd	8.500	8.100	8.500	1.1K	0.350	4.29
NP8	VAESTRA HAMNEN CO.FIN.	3.800	3.660	3.680	0	-0.120	3.16
NP9	Nippon Television Holdings, Inc.	22.00	22.00	22.00	0	0.00	NaN
NPA	PRI EKOPARK SA ZY -10	1.270	1.270	1.270	0	0.000	0.00
NPAU	BetterLife Pharma Inc	0.0460	0.0460	0.0460	30	0.0005	1.10
NPG	Nippon Electric Glass Co. Ltd	25.20	25.20	25.20	250	0.40	1.61
NPH	NORDIC PAPER HOLDING AB	4.258	4.148	4.258	242	0.066	1.57
NPJP	Nephros Inc.	3.420	3.420	3.420	0	0.000	NaN
NPM	Newpeak Metals Ltd.	0.0030	0.0030	0.0030	0	0.0000	NaN
NPS	Nippon Steel Corporation	18.01	17.98	17.98	1.1K	0.14	0.76
NPSA	NIPPON STEEL SP.ADR 033	5.700	5.700	5.700	400	-0.050	0.87
NPV	Nippon Carbon Co. Ltd	23.80	23.80	23.80	1	-0.20	0.83
NPW1	Smith & Nephew plc	16.03	16.03	16.03	613	-0.05	0.31
NPWA	Smith & Nephew plc	31.80	31.80	31.80	61	-0.20	0.63
NPX	NIPPON SANSO HOLDINGS	31.26	31.02	31.26	20	-0.02	0.06
NPX0	Nippon Sanso Holdings Corporation	14.80	14.80	14.80	0	0.00	NaN
NQ0	Sasquatch Resources Corp.	0.0210	0.0210	0.0210	0	0.0000	NaN
NQ6R	Aramea Hippokrat Mutual Fund	88.28	88.28	88.28	0	0.00	NaN
NQ9	Nexity SA	10.84	10.84	10.84	70	-0.22	1.99
NQA	NOTE AB SK-50	17.24	17.24	17.24	90	-0.19	1.09
NQG	Monolithic Power Systems Inc	706.2	706.2	706.2	1	-1.8	0.25
NQL	BIDVEST SP.ADR/2 RC-05	23.60	23.60	23.60	0	0.00	0.00
NQL1	The Bidvest Group Limited	11.40	11.40	11.40	76	-0.50	4.20
NQSE	iShares NASDAQ 100 UCITS ETF	13.90	13.85	13.89	0	-0.02	0.17
NR1A	NATL RESH CORP. DL-001	12.80	12.80	12.80	0	0.10	0.79
NR6	Curbline Properties Corp.	19.10	19.10	19.10	0	0.00	NaN
NR7	Nomura Research Institute Ltd	33.60	33.60	33.60	17	-0.40	1.18
NR8	NRJ GROUP S.A. EO -01	7.180	7.180	7.180	141	0.000	0.00
NRA	NRG Energy Inc	122.6	121.8	121.8	20	0.1	0.08
NRB	Hope Bancorp Inc	9.350	9.350	9.350	100	0.050	0.54
NRC	Neuronetics Inc	2.705	2.670	2.705	0	-0.065	2.35
NRE	Nokian Renkaat Oyj	8.375	8.375	8.375	700	-0.015	0.18
NRI	NORTHRIM BA. DL-01	80.50	80.50	80.50	98	2.00	2.55
NRM	Insurance Australia Group Limited	4.660	4.660	4.660	0	0.020	0.43
NRN	Xcel Energy Inc	61.97	61.97	61.97	850	-0.28	0.45
NRSA	NTG Nordic Transport Group A/S	25.50	24.90	24.90	214	-0.60	2.35
NRV	NICHOLS PLC LS-10	13.40	13.30	13.40	55	0.00	0.00
NRY	Nikkiso Co., Ltd.	8.400	8.400	8.400	0	0.000	NaN
NS1	Napco Security Technologies Inc	28.56	28.56	28.56	210	1.79	6.69
NS4E	Invesco Markets plc - Invesco JPX-Nikkei	33.80	33.80	33.80	0	0.01	0.03
NS7	Northern Star Resources Limited	10.57	10.57	10.57	4.5K	0.20	1.93
NS9B	NetSol Technologies Inc	3.460	3.420	3.420	280	-0.060	1.72
NSC	Nissan Chemical Corporation	30.20	30.20	30.20	200	-0.20	0.66
NSE	Nomura Holdings Inc	6.146	6.120	6.146	520	-0.010	0.16
NSEA	Nomura Holdings Inc	6.000	6.000	6.000	1K	-0.050	0.83
NSGB	Net Insight AB (publ)	0.3905	0.3905	0.3905	4K	-0.0005	0.13
NSK	NSK Ltd	4.480	4.480	4.480	300	0.020	0.45
NSY	NICE Ltd	120.0	118.0	118.0	50	-3.0	2.48
NSZ	NetScout Systems Inc	19.69	19.69	19.69	400	-0.20	1.01
NT4	Northern Trust Corporation	113.0	113.0	113.0	110	2.0	1.80
NT5	NTT DATA Corporation	22.80	22.80	22.80	6	0.00	0.00
NT50	NTT DATA Group Corporation	17.80	17.80	17.80	0	0.00	NaN
NT7	NEXT BIOMETRICS GROUP NK1	0.2810	0.2810	0.2810	6	-0.0180	6.02
NTA	NetApp Inc	94.66	94.01	94.66	5	1.82	1.96
NTG	Nabaltec AG	13.50	12.90	13.00	1.1K	-0.50	3.70
NTH	Northrop Grumman Corporation	511.4	503.0	511.4	20	7.0	1.39
NTK1	NETSCIENTIFIC PLC LS-05	0.5100	0.5100	0.5100	820	0.0100	2.00
NTN	NTN Corporation	1.830	1.830	1.830	700	-0.020	1.08
NTO	Nintendo Co. Ltd	79.22	78.04	78.82	186	-0.70	0.88
NTO0	Nintendo Co., Ltd.	8.700	8.650	8.700	0	0.000	NaN
NTOA	Nintendo Co. Ltd	19.10	19.10	19.10	10	-0.20	1.04
NTT	Nippon Telegraph and Telephone	0.9053	0.9053	0.9053	3K	-0.0297	3.18
NTZA	NATUZZI S.P.A. ADR/5 EO 1	2.540	2.540	2.540	1K	0.060	2.42
NU0	COPPERCORP RESOURCES INC.	0.0630	0.0630	0.0630	11K	-0.0150	19.23
NU42	Ribbon Communications Inc	3.320	3.300	3.320	56	-0.020	0.60
NUB	NuEnergy Gas Limited	0.0080	0.0080	0.0080	25K	-0.0050	38.46
NUC	Nucletron Electronic Aktiengesellschaft	7.600	7.600	7.600	0	0.000	0.00
NUF	Nufarm Limited	1.360	1.360	1.360	1K	-0.010	0.73
NUKL	VanEck Uranium and Nuclear Technologies	42.79	41.34	42.79	0	1.35	3.25
NUN	Northern Minerals Limited	0.0184	0.0182	0.0184	297.8K	0.0002	1.10
NUO	Nucor Corporation	129.8	127.0	129.8	110	1.6	1.22
NUR	ELLOMAY CAPITAL LTD.	14.70	14.50	14.50	134	0.20	1.40
NUS	Nu Skin Enterprises Inc	10.30	10.30	10.30	2.7K	0.00	0.00
NUVA	Noratis AG	1.020	0.995	1.020	0	0.000	NaN
NV3P	NANOVIRICIDES NEW DL-01	1.190	1.190	1.190	3.3K	0.040	3.48
NV4	CELLECTAR NEW22 DL-00001	0.2515	0.2515	0.2515	0	0.0000	0.00
NV40	NV40	0.2515	0.2515	0.2515	0	0.0000	NaN
NVA3	PTT Public Company Limited	0.8300	0.8300	0.8300	75	-0.0400	4.60
NVAA	Advanced Info Service Public	7.750	7.750	7.750	425	0.200	2.65
NVAC	Banpu PCL	0.1140	0.1140	0.1140	10K	-0.0020	1.72
NVAH	Land and Houses Public Company Limited	0.0955	0.0760	0.0955	100	-0.0015	1.55
NVAI	Loxley Public Company Limited	0.0340	0.0340	0.0340	1.5K	-0.0005	1.45
NVAK	Thanachart Capital Public	1.380	1.320	1.380	95	0.070	5.34
NVAL	PTT Exploration and Production Public	2.920	2.920	2.920	1.3K	-0.040	1.35
NVAP	Thai Union Group Public Company Limited	0.3180	0.3180	0.3180	5.9K	0.0040	1.27
NVAQ	Siam Cement Public Company Limited	5.200	5.200	5.200	0	0.000	NaN
NVAU	Bank of Ayudhya Public Company Limited	0.6100	0.6100	0.6100	1.5K	-0.0250	3.94
NVAV	Charoen Pokphand Foods Public	0.6250	0.6250	0.6250	2.7K	0.0000	0.00
NVAW	Delta Electronics (Thailand) Public	3.900	3.900	3.900	100	-0.020	0.51
NVAX	Hana Microelectronics Public	0.6350	0.6350	0.6350	7K	0.0050	0.79
NVD	NVIDIA Corporation	156.5	153.9	156.3	10.3K	1.4	0.89
NVDG	NVIDIA CORP. CDR REG.S	25.80	25.80	25.80	120	0.20	0.78
NVE	NVR Inc	6,900	6,900	6,900	2	0	0.00
NVG	NuVista Energy Ltd	8.800	8.800	8.800	1	-0.200	2.22
NVJ	UMICORE S.A UNSP.ADR 1/4	3.220	3.220	3.220	0	-0.020	0.62
NVJP	Umicore SA	13.64	13.64	13.64	65	-0.07	0.51
NVK	NVE Corporation	55.00	55.00	55.00	30	-0.50	0.90
NVM	Novem Group S.A.	3.680	3.680	3.680	4.9K	-0.200	5.15
NVP5	Tipco Asphalt Public Company Limited	0.3580	0.3580	0.3580	10	0.0000	0.00
NVP6	TPI Polene Public Company Limited	0.0180	0.0180	0.0180	32.8K	-0.0010	5.26
NVPA	KCE EL. PCL -NVDR- BA 05	0.7250	0.6200	0.7250	2.3K	0.0850	13.28
NVPB	Krung Thai Bank Public Company Limited	0.6150	0.5800	0.6150	2.3K	0.0050	0.82
NVPE	Thai Airways International Public	0.3380	0.3200	0.3340	12.1K	0.0000	NaN
NVPF	IRPC PCL -NVDR- BA 1	0.0245	0.0245	0.0245	30K	0.0000	0.00
NVPJ	TMBThanachart Bank Public	0.0490	0.0490	0.0490	100	0.0000	0.00
NVQ	Novabase S.G.P.S. S.A	7.850	7.850	7.850	25	0.000	0.00
NVRA	URU METALS LTD	0.0400	0.0400	0.0400	10K	0.0000	0.00
NVV1	Novavax Inc	6.552	6.414	6.460	7.1K	-0.009	0.14
NW1	HODL SPAC EUROPE AB	0.1250	0.1250	0.1250	1.3K	0.0000	0.00
NW7	NORTHWEST PIPE CO. DL-01	45.20	45.20	45.20	10	0.80	1.80
NWC	Norwegian Air Shuttle ASA	1.455	1.437	1.447	3.4K	-0.002	0.10
NWDA	NEW WORLD DEV.CO.(B.L.)	0.7350	0.7350	0.7350	7K	0.0050	0.68
NWF	Western Forest Products Inc	7.650	7.640	7.650	29	-0.040	0.52
NWF0	NWF0	7.690	7.690	7.690	0	0.000	NaN
NWG0	New Wave Group AB	9.620	9.620	9.620	0	0.000	NaN
NWJ	Eversource Energy	54.00	54.00	54.00	181	-1.00	1.82
NWK	Northwest Natural Holding Company	35.68	35.50	35.62	0	0.00	NaN
NWL	Newell Brands Inc	4.952	4.952	4.952	375	0.069	1.41
NWM	New World Department Store China Limited	0.0260	0.0255	0.0255	3.1K	-0.0005	1.92
NWN	Vanadiumcorp Resource Inc	0.0705	0.0700	0.0705	0	0.0000	NaN
NWP	Newpark Resources Inc	8.850	8.850	8.850	404	0.000	0.00
NWQ	Best Pacific International	0.3760	0.3760	0.3760	1.4K	0.0060	1.62
NWR	NEBAG AG	6.350	6.300	6.350	0	0.000	NaN
NWS	NWS Holdings Limited	0.8350	0.8350	0.8350	356	0.0050	0.60
NWT	Wells Fargo & Company	68.20	68.20	68.20	100	0.68	1.01
NWT2	Wells Fargo & Company	13.40	13.40	13.40	0	0.00	NaN
NWW	MONGOLIA ENERG. HD-02	0.0705	0.0705	0.0705	7	0.0020	2.92
NWX	Nordwest Handel AG	20.20	20.20	20.20	1	0.00	0.00
NWZA	NorthWestern Corporation	49.20	49.20	49.20	6	0.00	0.00
NX5	NEXE INNOVATIONS INC.	0.1230	0.1225	0.1230	5K	0.0040	3.36
NXG	NEXT plc	142.0	142.0	142.0	20	0.0	0.00
NXG0	Next plc ADR	70.50	70.50	70.50	0	0.00	NaN
NXOA	Nicox S.A	0.3715	0.3110	0.3110	500	-0.0140	4.31
NXR	NEXR TECHN.SE INH O.N.	0.0110	0.0110	0.0110	175	0.0000	0.00
NXS	Nexans S.A	131.9	127.0	128.8	105	-6.3	4.66
NXS0	NEXANS ADR EO 1	65.50	65.50	65.50	10	-2.00	2.96
NXU	Nexus AG	70.70	70.70	70.70	58	-0.10	0.14
NXZ	Nexstar Media Group Inc	179.9	176.4	179.9	147	4.3	2.42
NY41	Clearway Energy Inc	25.42	25.42	25.42	60	-0.06	0.24
NY4B	CLEARWAY ENERGY A NDL-01	24.00	24.00	24.00	60	0.00	0.00
NY7	Molson Coors Brewing Co Class B	43.90	43.90	43.90	280	-1.01	2.25
NY70	MOLSON COORS BEVERAGE A	51.00	51.00	51.00	0	0.00	0.00
NYA1	CORERO NETWORK SEC.LS-01	0.0955	0.0955	0.0955	2K	0.0000	0.00
NYJ	IRONVELD PLC LS -001	0.0005	0.0005	0.0005	405	0.0000	0.00
NYK	NIPPON YUSEN K.K.SP.DR1/5	6.000	6.000	6.000	1	0.000	0.00
NYKA	Nippon Yusen Kabushiki Kaisha	30.66	30.66	30.66	12	0.05	0.16
NYP	M.P. EVANS GROUP LS-10	15.40	15.40	15.40	16	0.30	1.99
NYT	The New York Times Company	51.00	50.90	50.90	191	0.10	0.20
NYV	Airports of Thailand Public	0.9500	0.9350	0.9350	0	0.0000	NaN
NYVC	CH. Karnchang Public Company Limited	0.3320	0.3320	0.3320	1.6K	-0.0120	3.49
NYVF	Italian-Thai Development Public	0.0040	0.0040	0.0040	21.8K	0.0000	0.00
NYVL	Supalai Public Company Limited	0.3780	0.3780	0.3780	25	-0.0580	13.30
NYVQ	Airports of Thailand Public	0.9550	0.9550	0.9550	1.8K	-0.0250	2.55
NYVS	Precious Shipping Public Company Limited	0.1570	0.1570	0.1570	0	0.0000	NaN
NYVU	Thoresen Thai Agencies Public	0.1000	0.1000	0.1000	5.5K	-0.0010	0.99
NYY	NWF GROUP PLC LS-25	1.910	1.910	1.910	260	0.000	0.00
NYZ	NOVACYT EO-0667	0.4685	0.4565	0.4565	500	-0.0075	1.62
NZ0	E-Globe S.p.A.	0.6200	0.6200	0.6200	0	0.0000	NaN
NZB	NCC Group plc	1.670	1.660	1.670	1.2K	-0.050	2.91
NZCA	Provexis plc	0.0005	0.0005	0.0005	0	0.0000	0.00
NZE	Zeon Corporation	9.650	9.650	9.650	10	-0.100	1.03
NZM	NOVOZYMES A/S SPONS.ADR 1	52.00	52.00	52.00	40	-0.50	0.95
NZM2	Novozymes A/S	53.00	52.50	53.00	716	-0.08	0.15
NZS	Catenai plc	0.0005	0.0005	0.0005	0	0.0000	NaN
NZT	Spark New Zealand Ltd	1.300	1.270	1.300	203K	-0.020	1.52
NZTA	Spark New Zealand Ltd	6.200	6.200	6.200	10	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.171.23

GLOBAL INDICES

Code	Last	Change
COMP	21,590	46	0.2
DJI	45,565	147	0.3
SP500	6,481	15	0.2
DAX	24,046	-107	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,202	-323	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES