List of Symbols for Frankfurt Exchange [FRA] Starting with 5

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
507	Lotus Creek Exploration Inc.	0.8050	0.8050	0.8050	0	0.0000	NaN
50BA	Bicycle Therapeutics plc	5.850	5.800	5.850	125	-0.100	1.68
50C0	BIT MINING C.A SP.ADR 100	2.520	2.520	2.520	1K	0.040	1.61
50DA	DREAM UNLIMITED A SV	13.40	13.40	13.40	2	0.10	0.75
50I	HYGEIA HC HLDGS DL-00001	1.690	1.690	1.690	135	0.000	0.00
50J	KANGJI MED.HLDS DL-00001	0.9300	0.9300	0.9300	24	0.0050	0.54
50O	SHAPE ROBOTICS A/S DK-10	2.425	2.155	2.155	300	-0.145	6.30
50R	ANDFJORD SALMON AS NK 1	2.870	2.790	2.820	10	0.020	0.71
50S	SuperCom Ltd	7.560	7.560	7.560	353	-0.240	3.08
50V	AINO HEALTH AB O.N.	0.0050	0.0050	0.0050	500	0.0000	0.00
5102	Graphex Group Ltd	0.0185	0.0185	0.0185	0	0.0000	NaN
519	LEGACY HOUSING CO DL-001	23.80	23.80	23.80	250	0.20	0.85
51A	American Public Education Inc	25.80	25.00	25.80	0	0.60	2.38
51B	Bioventix PLC	28.00	28.00	28.00	3	-0.20	0.71
51J	VIVOPOWER INTL. DL -012	5.000	4.740	5.000	3.5K	-0.050	0.99
51L	LGL GROUP INC.	5.750	5.750	5.750	0	0.200	3.60
51M	LACROIX GROUP S.A. INH.	8.240	8.240	8.240	387	-0.640	7.21
51N	ASIAINFO TECH.LTD HD	1.100	1.080	1.100	1	0.000	0.00
51R	Hacksaw AB	6.290	5.950	6.265	0	0.000	NaN
51S	CYNATA THERAPEUTICS	0.0910	0.0910	0.0910	23K	0.0060	7.06
526	MongoDB	188.5	182.2	184.1	131	-3.1	1.68
52BA	BRASI.CIA BRAS.D.PROP.ADR	3.240	3.180	3.180	153	-0.040	1.24
52C	2CRSI S.A.	8.890	8.890	8.890	250	-0.320	3.47
52D0	WONDERFI TECHNOLOGIES INC	0.2105	0.2075	0.2105	1K	0.0040	1.94
52G	Greenlane Renewables Inc	0.1340	0.1340	0.1340	7K	-0.0025	1.83
52J	GANGLONG CHINA PR.GR.LTD	0.0245	0.0025	0.0245	552	0.0220	880.00
52K	CLOUDBERRY CL.EN. NK -25	1.144	1.140	1.144	2K	0.004	0.35
52Q	AEGIRBIO AB	0.0002	0.0002	0.0002	10K	0.0000	0.00
52SA	SYSTEMAIR AB	8.450	8.450	8.450	850	-0.040	0.47
52U	HYLORIS PHARMA. S.A.	6.480	6.480	6.480	200	-0.020	0.31
52X	MAGLE CHEMOSWED HOLDING	2.040	2.040	2.040	147	-0.020	0.97
52Y0	Earnz PLC	0.0425	0.0425	0.0425	0	0.0000	NaN
53D	illimity Bank S.p.A.	4.072	4.038	4.072	501	0.024	0.59
53G	EMPRESS ROYALTY CORP.	0.5200	0.5200	0.5200	11K	0.0150	2.97
53L	Transcontinental Inc	12.20	12.20	12.20	0	0.00	0.00
53N	Digi Communications N.V.	16.52	16.50	16.52	0	0.00	NaN
53S	BRIDGE INV.GRP.HLD.A -01	8.050	8.050	8.050	30	0.100	1.26
53U	Altus Group Limited	37.60	37.60	37.60	1	0.00	0.00
53V	Societatea Nationala Nuclear	9.190	9.080	9.190	0	0.000	NaN
540	TUNGSTEN WEST PLC LS -01	0.0945	0.0945	0.0945	10K	0.0005	0.53
540H	Amundi ETF MSCI Europe Ex EMU UCITS ETF	379.0	377.6	377.9	0	0.7	0.17
541	ADT Inc	7.500	7.450	7.450	280	-0.100	1.32
547	Ambu A/S	15.90	15.90	15.90	0	0.00	NaN
547A	Ambu A/S	13.35	13.35	13.35	1K	-0.08	0.60
54E	Archrock Inc	20.60	20.60	20.60	20	-0.80	3.74
54F	Audax Renovables S.A	1.408	1.402	1.402	150	-0.008	0.57
54GA	SANGOMA TEC.	4.720	4.720	4.720	77	-0.100	2.07
54K	ELIXIRR INTL LS -00005	7.900	7.900	7.900	55	0.000	0.00
54M	Motorcar Parts of America Inc	12.40	12.40	12.40	589	0.10	0.81
54O	ALTEO ENERG.NYIL M.UF125	13.25	13.25	13.25	56	-0.55	3.99
54Z	ENERGISME S.A. EO-10	0.0025	0.0025	0.0025	20K	0.0000	0.00
557	SUPREMEX INC.	2.660	2.660	2.660	200	0.040	1.53
55AA	Asia Aviation Public Company Limited	0.0315	0.0315	0.0315	2.7K	0.0000	0.00
55D	PODIUM MINERALS	0.0105	0.0105	0.0105	5K	-0.0010	8.70
55G0	GOLDGROUP MINING INC.	0.7000	0.7000	0.7000	2K	0.0000	0.00
55H0	Mp Materials Corp.	60.00	57.80	58.80	1.9K	0.00	NaN
55I0	MIRION TECHNOL. DL-0001	17.50	17.40	17.40	530	-0.10	0.57
55L	TLOU ENERGY LTD	0.0055	0.0055	0.0055	4.5M	0.0000	0.00
55M	CH.MEIDONG AUTO.HL.HD-10	0.2240	0.2240	0.2240	844	0.0040	1.82
55O1	Apollo Investment Corp	11.26	11.26	11.26	191	0.09	0.84
55U	ADTIGER CORP.LTD.DL-0005	0.0145	0.0130	0.0130	0	0.0000	0.00
55V1	Triple One Metals Inc.	0.0020	0.0020	0.0020	0	0.0000	NaN
5610	AFFINITY BANCSHS DL-01	16.20	16.20	16.20	29	0.10	0.62
5630	Chifeng Jilong Gold Mining Co., Ltd.	2.680	2.680	2.680	0	0.000	NaN
56F	EXACT THERAP. AS NK 0004	0.1630	0.1630	0.1630	0	-0.0140	7.91
56N	PANTHEON INFRASTR.LS -01	1.200	1.200	1.200	0	0.010	0.84
56P	NG Energy International Corp.	0.6160	0.6160	0.6160	0	0.0000	NaN
56R	NanoVibronix, Inc.	6.200	6.200	6.200	0	0.000	NaN
56S0	RENAU.UNSP.ARD 1/5 EO-20	16.90	16.90	16.90	0	-0.30	1.74
56S1	Sartorius Stedim Biotech SA	173.8	173.8	173.8	45	-3.5	1.97
56X	VERTEX INC. A -001	28.00	28.00	28.00	0	0.00	0.00
5711	ANTERO MIDSTREAM DL -01	15.30	14.90	15.20	200	0.10	0.66
5730	Trenchant Technologies Capital Inc.	0.0250	0.0250	0.0250	0	0.0000	NaN
57N	Dotz Nano Ltd	0.0120	0.0120	0.0120	82.4K	-0.0010	7.69
57P	Envirosuite Limited	0.0400	0.0400	0.0400	0	0.0000	0.00
57QA	BOOMBIT ZY -50	1.520	1.520	1.520	0	0.000	0.00
57T	LINTEC CORP.	19.90	19.90	19.90	150	-0.10	0.50
57U0	SIKRI GROUP ASA NK-02	0.8400	0.8400	0.8400	110	-0.0200	2.33
57V	ANGEL OAK MTG DL-01	8.100	7.950	8.100	100	0.050	0.62
57Z	TinOne Resources Inc.	0.0270	0.0270	0.0270	0	0.0000	NaN
58H	Davide Campari Milano SpA	6.492	6.370	6.382	1K	-0.020	0.31
58H1	Davide Campari-Milano N.V. ADR	6.350	6.350	6.350	0	0.000	NaN
58I1	Intrepid Potash Inc	25.20	24.80	24.80	10	1.20	5.08
58JA	JAPAN PRIME REALTY INV.	585.0	585.0	585.0	2	0.0	0.00
58O	TIMBERCREEK FINL	4.740	4.740	4.740	1.3K	0.020	0.42
58R	HIGHPEAK ENERGY DL-0001	6.450	6.400	6.400	300	-0.100	1.54
58S	GUYANA FRONTIER	4.274	4.274	4.274	500	-0.168	3.78
58U	Uni-President China Holdings Ltd	0.9450	0.9450	0.9450	1K	-0.0050	0.53
58Z	CDN GENL INV. LTD	25.20	25.20	25.20	434	0.40	1.61
593	Banca Popolare di Sondrio SpA	12.66	12.66	12.66	10	-0.26	2.01
597	BOCOM International Holdings	0.0540	0.0540	0.0540	2.2K	-0.0030	5.26
599	SANDS CHINA ADR/1 O.N.	22.40	22.40	22.40	0	0.20	0.90
599A	Sands China Ltd	2.248	2.248	2.248	1K	-0.060	2.60
59FE	FLUXYS BELGIUM S.A. D	19.85	19.85	19.85	85	-0.45	2.22
59G	KOBE BUSSAN CO. LTD	23.80	23.80	23.80	1K	-0.20	0.83
59JA	Japan Metropolitan Fund Investment	655.0	650.0	650.0	0	-5.0	0.76
59K	CHUGOKU EL. PWR	5.200	5.200	5.200	62	0.050	0.97
59L	Sorted Group Holdings Plc	0.4280	0.4280	0.4280	0	0.0000	NaN
59M	MS&AD Insurance Group Holdings Inc	19.90	19.90	19.90	226	-0.30	1.49
59M0	MS&AD Insurance Group Holdings Inc.	20.60	20.60	20.60	0	0.00	NaN
59N	NPC Incorporated	4.020	4.020	4.020	9	0.000	0.00
59O	TOKYO CENTURY CORP.	10.60	10.60	10.60	170	0.10	0.95
59P	Parsons Corporation	68.50	68.50	68.50	20	-0.50	0.72
59Q	Indus Gas Ltd	0.1470	0.1420	0.1470	1K	0.0050	3.52
59R	PERSOL HOLDINGS CO. LTD.	1.590	1.590	1.590	610	-0.010	0.63
59S	Scentre Group	2.230	2.230	2.230	6.6K	0.000	0.00
59U	URANIUM ROYALTY CORP.	2.705	2.530	2.660	2.8K	0.140	5.56
59V	NAGOYA RAILROAD	9.850	9.800	9.850	23	0.150	1.55
59W	TOHO GAS CO. LTD	25.80	25.80	25.80	0	0.20	0.78
59X	KEIHAN HOLDINGS CO. LTD.	18.50	18.50	18.50	0	0.10	0.54
59Y	Acrow Ltd.	0.5650	0.5650	0.5650	0	0.0000	NaN
59Z	MEDIPAL HOLDINGS CORP.	15.00	15.00	15.00	100	-0.20	1.32
5A4	Orion Energy Systems Inc	4.960	4.960	4.960	0	0.000	0.00
5AA	PT Wijaya Karya (Persero) Tbk	0.0070	0.0070	0.0070	0	0.0000	0.00
5AC	HGCAPITAL TRUST LS-025	5.700	5.700	5.700	0	-0.050	0.87
5AM	Hastings Technology Metals Limited	0.1618	0.1618	0.1618	31.8K	-0.0008	0.49
5AO	Anton Oilfield Services Group	0.1530	0.1530	0.1530	2K	-0.0110	6.71
5AP	Palo Alto Networks Inc	160.0	158.0	158.1	596	-0.9	0.58
5AP0	Palo Alto Networks, Inc.	13.50	13.50	13.50	0	0.00	NaN
5AR1	JanOne Inc	6.250	5.600	6.050	500	0.200	3.42
5ASA	ASIASOFT CORP.-NVDR-05	0.0440	0.0440	0.0440	5K	-0.0025	5.38
5AT	Ajn Resources Inc.	0.0560	0.0560	0.0560	0	0.0000	NaN
5AU	SPROUT AI INC.	0.0295	0.0295	0.0295	0	0.0000	0.00
5AV	GUNSYND PLC LS -00085	0.0005	0.0005	0.0005	0	0.0000	0.00
5B3	BLUEFIELD SOLAR INCOME FD	1.020	1.020	1.020	0	-0.010	0.97
5B4	MITSUBISHI HC CAPITAL INC	6.950	6.950	6.950	40	0.050	0.72
5B8	ABC-MART	16.90	16.90	16.90	300	0.10	0.60
5B9	Broadridge Financial Solutions Inc	220.0	220.0	220.0	2	-2.0	0.90
5BG	B2Gold Corp	3.443	3.391	3.433	2.3K	0.017	0.50
5BN	Northcoders Group Plc	0.3600	0.3600	0.3600	0	0.0000	NaN
5BP	CORPORACION A.E.R. EO 1	23.06	23.06	23.06	50	0.14	0.61
5BT	BAYLIN TECHNOLOGIES	0.2000	0.2000	0.2000	1.9K	0.0060	3.09
5BU0	Zhihu Inc.	4.020	3.920	4.020	0	0.000	NaN
5C2	CALGRO M3 HLDGS RC-00001	0.2220	0.2220	0.2220	16K	0.0000	0.00
5C5	Coppermoly Limited	0.0045	0.0045	0.0045	66.7K	0.0005	12.50
5C6	CLEARBRIDGE HEALTH LTD	0.0015	0.0010	0.0010	21K	0.0000	0.00
5C8	XTPL S.A. INH. ZY -10	19.80	19.80	19.80	140	-0.16	0.80
5CA	Conifex Timber Inc	0.1740	0.1740	0.1740	84	-0.0090	4.92
5CE	CERTIVE SOLUTIONS INC.	0.0015	0.0015	0.0015	0	0.0000	0.00
5CFA	CALFRAC WELL SERVICES	2.080	2.080	2.080	10	0.000	0.00
5CI	Logista	28.26	28.26	28.26	191	0.10	0.36
5CL	WISE GROUP AB SK-20	1.170	1.170	1.170	2.5K	-0.015	1.27
5CR0	SIXTY SIX CAPITAL INC.	0.0845	0.0845	0.0845	1K	0.0035	4.32
5CT	COINSILIUM GROUP LTD	0.0445	0.0445	0.0445	1.7K	-0.0025	5.32
5CV	CureVac NV	4.630	4.616	4.620	1.6K	-0.070	1.49
5D00	PROSTAR HOLDINGS INC.	0.0740	0.0740	0.0740	10K	0.0155	26.50
5D4	Douglas Dynamics Inc	29.00	28.60	29.00	575	0.20	0.69
5D50	Aranjin Resources Ltd.	0.0145	0.0145	0.0145	0	0.0000	NaN
5D7	Tesoro Gold Ltd.	0.0200	0.0200	0.0200	0	0.0000	NaN
5DD1	KODIAK COPPER CORP.	0.4080	0.3630	0.4080	1K	0.0390	10.57
5DE	York Harbour Metals Inc.	0.0455	0.0455	0.0455	0	0.0000	NaN
5DG	OCUMENSION THER.DL-00001	1.060	1.050	1.060	14K	0.030	2.91
5DQ2	Daqo New Energy Corp	20.80	20.00	20.80	514	0.60	2.97
5DS	HAMILTON GLB.OPP.LS-0001	41.00	39.60	39.60	0	0.00	0.00
5DT	ENTERA BIO IS-0000769	1.674	1.674	1.674	542	0.038	2.32
5E1	Evs Broadcast Equipment S.A.	34.30	34.30	34.30	0	0.00	NaN
5E2	Energy Recovery Inc	12.32	12.32	12.32	0	-0.13	1.04
5E50	NEVGOLD CORP.	0.1680	0.1550	0.1680	500	0.0130	8.39
5E6	B. Riley Financial, Inc.	4.722	4.649	4.649	0	0.000	NaN
5E8	PROSPECT RESOURCES LTD	0.1010	0.1010	0.1010	13K	0.0000	0.00
5E9	BUKALAPAK COM TBKPT RP50	0.0045	0.0045	0.0045	15.4K	-0.0005	10.00
5EA	Elanco Animal Health Incorporated	15.16	15.16	15.16	400	-0.03	0.20
5EE	MEBUKI FINANCIAL GROUP	5.250	5.250	5.250	0	0.000	0.00
5EF	ARIAKE JAPAN CO.LTD	35.60	35.40	35.60	100	-0.40	1.11
5EG	EVERGOLD CORP.	0.0060	0.0060	0.0060	500	0.0000	0.00
5EJ	EZAKI GLICO	28.20	28.00	28.20	0	0.00	0.00
5EP	Lotus Technology Inc. American	1.860	1.820	1.860	0	0.000	NaN
5ER	ORIGIN MATER. A DL-0001	0.4922	0.4922	0.4922	1K	0.0040	0.82
5EW	KAGOME CO. LTD	16.60	16.60	16.60	9	0.00	0.00
5EY	KANDENKO CO. LTD	22.40	22.20	22.40	1K	0.20	0.90
5EZ	SHIP HEALTHCARE HLDG.INC.	12.90	12.80	12.90	20	0.10	0.78
5F0	GUNMA BK LTD	8.550	8.500	8.550	42	0.000	0.00
5F1	FIRST RESOURCES LTD O.N.	1.164	1.164	1.164	2.5K	0.018	1.57
5F3	JINS HOLDINGS INC.	46.40	46.40	46.40	149	0.40	0.87
5F6	SUMITOMO FORESTRY	9.400	9.400	9.400	30	-0.150	1.57
5F7	ZENSHO HOLDINGS CO. LTD.	55.00	55.00	55.00	40	0.00	0.00
5F9	FIDEA Holdings Co. Ltd	9.150	9.150	9.150	0	-0.100	1.08
5FA	NIPRO CORP.	8.700	8.650	8.700	750	0.050	0.58
5FD	FRONTIER DEVELOP. LS -05	4.140	4.140	4.140	210	0.020	0.49
5FF	ForFarmers NV	4.815	4.690	4.690	150	-0.140	2.90
5FG	FERROGLOBE PLC DL 750	3.620	3.620	3.620	500	-0.020	0.55
5FI	HACHIJUNI BK	8.200	8.150	8.200	142	0.050	0.61
5FJ	PARK24 CO. LTD	11.40	11.40	11.40	89	0.10	0.88
5FO	MIRAIT ONE CORP.	16.10	16.10	16.10	360	0.00	0.00
5FR	MENICON CO.LTD	6.950	6.950	6.950	1.5K	-0.100	1.42
5FS	MOTORK LTD. EO -01	3.930	3.820	3.930	350	0.000	0.00
5FV	YAOKO CO. LTD	53.50	53.50	53.50	0	0.50	0.94
5FW	YAMAGUCHI FINL GRP INC.	10.30	10.20	10.30	16	0.10	0.98
5FY	Resorttrust Inc	10.90	10.90	10.90	0	0.00	0.00
5G4	CT REIT	10.12	9.86	10.12	1	0.15	1.51
5G5	GoPro Inc	1.522	1.518	1.522	8.4K	0.109	7.71
5G6	ARTIS REAL EST.INV.TR.UTS	4.457	4.292	4.457	2	0.049	1.11
5G7	KB Components AB	4.310	4.310	4.310	0	0.000	NaN
5G8	ALLIED PROP.REAL EST. UTS	11.46	11.19	11.46	846	0.13	1.18
5G9	Unimot S.A.	33.15	32.45	33.15	14	0.00	NaN
5GD	Ingersoll Rand Inc	68.54	68.12	68.54	15	0.08	0.12
5GE2	GLOB.ENERGY METALS	0.0120	0.0120	0.0120	49.5K	0.0000	0.00
5GH	GUARDANT HEALTH CL. A	52.88	52.88	52.88	50	0.32	0.61
5GL	Great Lakes Dredge & Dock	10.000	10.000	10.000	550	-0.100	0.99
5GO	SHIMAO SERV.HLDGS HD-01	0.0850	0.0850	0.0850	22.7K	-0.0015	1.73
5GP0	K9 Gold Corp.	0.0890	0.0890	0.0890	0	0.0000	NaN
5GR	GRENERGY RENOVALBL.EO-15	60.90	60.00	60.90	265	0.70	1.16
5GV	GENOVIS AB SE-40	2.115	2.115	2.115	10	0.025	1.20
5GZ	WAVERLEY PHARMA INC.	0.0060	0.0060	0.0060	2K	0.0000	0.00
5H1	Arverne Group S.A. Preferred Stock	5.250	5.250	5.250	0	0.000	NaN
5H3	ELECO PLC LS-01	1.760	1.730	1.760	1.3K	0.030	1.73
5H5A	HBM Healthcare Investments AG	185.0	182.8	182.8	0	0.0	NaN
5H6	Harbin Bank Co. Ltd	0.0390	0.0390	0.0390	14.6K	0.0005	1.30
5H7	SANDERSON DESIGN LS-01	0.5850	0.5800	0.5850	1K	0.0050	0.86
5H9	D4T4 SOLUTIONS PLC LS-02	1.890	1.840	1.840	103	-0.040	2.13
5HB	Shanghai Haohai Biological Technology	3.180	3.180	3.180	33	0.000	0.00
5HD	Quantum Base Holdings plc	0.2300	0.2300	0.2300	11K	0.0000	NaN
5HEE	Ossiam Irl Icav - Ossiam Esg Low Carbon	106.0	105.2	105.3	0	-0.5	0.47
5HF	HANHUA FNCL HLDG CO.H YC1	0.0085	0.0085	0.0085	0	0.0000	0.00
5HJ	ENVVENO MEDICAL DL-00001	0.7650	0.7650	0.7650	7.6K	-0.0500	6.13
5HK	RAIZ INVEST LTD.	0.3500	0.3500	0.3500	1K	0.0040	1.16
5HN	SPEEDY HIRE LS-05	0.3280	0.3100	0.3100	619	-0.0180	5.49
5HR	PHOENIX COPPER LTD.	0.0275	0.0270	0.0270	5.2K	-0.0005	1.82
5HS	FRACTAL GAMING GROUP AB	3.430	3.410	3.430	50	0.070	2.08
5HU0	Hemogenyx Pharmaceuticals PLC	1.900	1.890	1.900	0	0.000	NaN
5HV0	Ameriwest Lithium Inc.	0.0730	0.0730	0.0730	0	0.0000	NaN
5HW	ELEGANCE OPT.INT.HO.HD-10	0.0040	0.0040	0.0040	1K	-0.0005	11.11
5HZ1	HANGZHOU TIGERMED CO. H 1	5.600	5.550	5.550	2.8K	-0.150	2.63
5I2	GATELEY (HLDGS) LS -10	1.530	1.390	1.400	1K	0.010	0.72
5I4	BAKKAVOR GRP PLC LS -1	2.680	2.580	2.580	4	-0.100	3.73
5IA	TAMURA CORP.	2.900	2.880	2.880	0	0.000	0.00
5IE	HOKKAIDO EL. PWR	6.600	6.550	6.600	746	0.250	3.94
5IJ	CONFERIZE A/S DK -1	0.0015	0.0015	0.0015	100	0.0000	0.00
5IK	INKEVERSE GROUP DL-001	0.1680	0.1680	0.1680	1K	0.0020	1.20
5ILA	Ideal Power Inc	4.040	4.040	4.040	216	0.060	1.51
5IN	AGF A/S NAM.	0.0878	0.0878	0.0878	0	-0.0016	1.79
5IP	GREEN MINERALS NK -003	0.1690	0.1690	0.1690	3K	-0.0010	0.59
5IQ	Embla Medical hf.	4.200	4.200	4.200	0	0.000	NaN
5IS	Information Services Corporation	19.50	19.50	19.50	0	0.00	NaN
5IU	ISOFOL MEDICAL AB	0.0624	0.0624	0.0624	5K	-0.0003	0.48
5IW	Inwido AB (publ)	16.41	16.41	16.41	20	-0.32	1.91
5IX	MPC Energy Solutions N.V.	0.8440	0.8380	0.8440	0	0.0000	NaN
5IY	AVENSIA AB SK -15	0.8460	0.8460	0.8460	0	-0.0020	0.24
5J2	GABATHER AB (PUBL) SK-44	0.0002	0.0002	0.0002	0	0.0000	0.00
5J3	SCIBASE HOLDING AB	0.0060	0.0060	0.0060	0	-0.0004	6.25
5J4	Savosolar Oyj	0.0244	0.0244	0.0244	40K	0.0020	8.93
5J6	OSSDSIGN AB	1.224	1.224	1.224	100	-0.024	1.92
5J70	Tangiamo Touch Technology AB	0.0555	0.0555	0.0555	0	0.0000	NaN
5J90	Fluicell AB	0.8750	0.8750	0.8750	0	0.0000	NaN
5JA1	Sprint Bioscience AB (publ)	0.0336	0.0336	0.0336	6.2K	-0.0008	2.33
5JB	Jumbo SA	29.52	29.52	29.52	33	-0.54	1.80
5JB1	JUMBO SA UNSP.ADR/1 O.N.	29.80	29.80	29.80	30	-0.60	1.97
5JD0	ExpreS2ion Biotech Holding AB (publ)	1.992	1.992	1.992	0	0.000	NaN
5JE	BACTIGUARD HLDG B	2.230	2.230	2.230	3	-0.030	1.33
5JG	ARTIFICIAL SOLU.INT.	0.0332	0.0332	0.0332	805	0.0000	0.00
5JJ	Jujubee S.A.	0.3460	0.3460	0.3460	0	0.0000	NaN
5JL	Bambuser AB (publ)	0.0378	0.0378	0.0378	1.4K	-0.0036	8.70
5JN	BRI-CHEM CORP.	0.1630	0.1630	0.1630	20K	0.0000	0.00
5JP	Japan Post Bank Co Ltd	10.70	10.60	10.70	30	0.00	0.00
5JP0	JAPAN POST BK UNSP.ADR/1	10.20	10.20	10.20	150	-0.10	0.97
5JQ	H-FARM SPA	0.1530	0.1530	0.1530	130	0.0010	0.66
5JR	GIGLIO GROUP S.P.A. O.N.	0.2060	0.2060	0.2060	1.8K	0.0000	0.00
5JR0	GIGLIO.COM S.P.A. O.N.	1.020	0.955	1.020	200	0.010	0.99
5JT	INNOVATEC S.P.A.	0.2285	0.2285	0.2285	1.9K	0.0035	1.56
5JX	ABRDN EUR.LOG.IN. LS-01	0.5250	0.5250	0.5250	0	-0.0450	7.89
5JY	Costain Group PLC	1.470	1.460	1.460	4K	-0.020	1.35
5JZ	BLOOMSBURY PUBL. LS-0125	5.400	5.400	5.400	56	0.000	0.00
5K4	Warteck Invest AG	2,100	2,090	2,100	0	0	NaN
5K5	Bvz Holding AG	1,040	1,040	1,040	0	0	NaN
5K6	MACFARLANE GRP LS-25	1.080	1.060	1.060	250	-0.020	1.85
5K7	JOHNSON SVC. LS-10	1.590	1.570	1.570	5.8K	-0.020	1.26
5K8	CREIGHTONS LS-20	0.3680	0.3660	0.3680	24.7K	0.0020	0.55
5K9	BRAEMAR PLC	2.640	2.600	2.640	560	0.040	1.54
5KB	Telstra Group Ltd. ADR	13.80	13.80	13.80	0	0.00	NaN
5KBA	TELSTRA GROUP LTD	2.730	2.730	2.730	4.8K	-0.035	1.27
5KC	PILA PHARMA AB	0.1852	0.1596	0.1740	15K	-0.0100	5.43
5KG0	BLUELAKE MINERAL AB	0.1130	0.1130	0.1130	500	-0.0285	20.14
5KH	VITAL FARMS INC. DL-0001	43.40	43.40	43.40	72	-0.20	0.46
5KI1	KKO INTERNATIONAL EO-10	0.1130	0.1130	0.1130	14K	-0.0215	15.99
5KP	Copperstone Resources AB	1.394	1.286	1.288	0	0.002	0.16
5KW	SKINBIO THERAP LS-01	0.1480	0.1470	0.1470	500	-0.0010	0.68
5L0	MAINSTREET BANCSH. DL4	18.10	18.10	18.10	1	0.10	0.56
5L1	TFF GROUP S.A. INH.EO-40	16.95	16.95	16.95	54	-0.10	0.59
5L30	Silver Bullet Mines Corp.	0.1250	0.1250	0.1250	0	0.0000	NaN
5L43	DNCA Invest Eurose Class AD shares EUR	155.0	155.0	155.0	0	0.2	0.16
5L80	Svenska Aerogel Holding AB (publ)	0.1930	0.1930	0.1930	0	0.0000	NaN
5LA1	American Lithium Corp	0.2504	0.2504	0.2504	302	0.0054	2.20
5LB	BIOVAXYS TECHNOLOGY CORP.	0.0100	0.0100	0.0100	2	-0.0025	20.00
5LC	Sicily by Car S.p.A.	3.460	3.430	3.460	0	0.000	NaN
5LD	LIDDS AB	0.0002	0.0002	0.0002	11K	0.0000	0.00
5LH0	Guard Therapeutics International AB	1.900	1.900	1.900	0	0.000	NaN
5LK	OXE Marine AB (publ)	0.0094	0.0094	0.0094	0	-0.0022	18.97
5LL	XM REALITY AB	0.0002	0.0002	0.0002	100	0.0000	0.00
5LM0	King Global Ventures Inc.	0.4860	0.4860	0.4860	0	0.0000	NaN
5LN	ROLLING OPTICS HOLDING AB	0.0926	0.0926	0.0926	7K	0.0010	1.09
5LP	LOGAN GROUP HD -10	0.0880	0.0880	0.0880	241	-0.0025	2.76
5LU	SIMRIS ALG AB B	0.0074	0.0074	0.0074	65K	0.0004	5.71
5LW0	XXIX Metal Corp	0.0405	0.0405	0.0405	0	0.0000	NaN
5LX	China Lilang Limited	0.2860	0.2860	0.2860	2.4K	-0.0020	0.69
5M0B	Medicover AB	23.85	23.85	23.85	48	-0.35	1.45
5M2	PT MEDIA NUSANTARA CITRA	0.0085	0.0085	0.0085	1K	-0.0090	51.43
5M8	Mammoth Energy Services Inc	1.970	1.970	1.970	418	0.020	1.03
5MC	Leap Therapeutics, Inc.	0.0600	0.0600	0.0600	0	0.0000	NaN
5MH	Van Elle Holdings Plc	0.4300	0.4300	0.4300	0	0.0000	NaN
5MIA	Maoye International Holdings Limited	0.0140	0.0140	0.0140	0	-0.0010	6.67
5MM	EAST STAR RES.PLC LS-01	0.0155	0.0155	0.0155	0	0.0105	210.00
5MO	MONTROSE ENV.GRP -000004	25.80	24.80	25.80	489	1.00	4.03
5MU	ONE STOP SYSTEMS INC.	5.450	5.250	5.350	420	0.100	1.90
5MVL	iShares Edge MSCI EM Value Factor UCITS	53.13	52.66	52.66	0	-0.50	0.94
5MVW	iShares MSCI World Energy Sector UCITS	6.153	6.087	6.106	0	-0.035	0.57
5N91	AGUIA RES LTD AD-20	0.0185	0.0140	0.0185	3K	0.0045	32.14
5NE	NEXTENERGY SOLAR FD	0.8300	0.8300	0.8300	32.6K	0.0000	0.00
5NN	NNIT A/S	8.240	8.240	8.240	0	-0.150	1.79
5NP0	HAVN LIFE SCIENCES INC.	0.0100	0.0100	0.0100	0	0.0000	0.00
5NQ	AGILYX ASA NK -02	2.050	2.050	2.050	1K	-0.005	0.24
5NR	Nanobiotix	7.470	7.120	7.120	400	-0.570	7.41
5NRA	NANOBIOTIX S.A. SP.ADR	7.900	7.350	7.550	2K	-0.350	4.43
5NT	BANCO DEL BAJIO SER.O	1.840	1.830	1.830	2.9K	-0.010	0.54
5NU	CapitaLand Investment Limited	1.810	1.810	1.810	20	0.000	0.00
5NX	NEXSTIM OYJ	13.15	13.15	13.15	205	-0.20	1.50
5O2	INDEPENDENCE RLTY TR.	14.80	14.80	14.80	80	0.00	0.00
5O4	NEXPOINT RESIDENT. DL-01	28.20	28.20	28.20	5	-0.20	0.70
5O7	TOTAL ENERGY SERVS INC.	8.190	8.190	8.190	500	0.030	0.37
5OB	CREOTECH INS.S.A. ZY -10	65.70	60.90	61.00	5	-0.80	1.29
5OJ	MILLER INDS DL-01	37.80	37.80	37.80	0	0.00	0.00
5OO	Montage Gold Corp.	3.280	3.280	3.280	0	0.000	NaN
5OU	Top Glove Corporation Bhd Sponsored ADR	0.4160	0.4160	0.4160	0	0.0000	NaN
5OV0	Sparc AI Inc.	0.1580	0.1370	0.1380	0	0.0000	NaN
5P0	GLOBAL HELIUM CORP.	0.0160	0.0160	0.0160	40K	0.0000	0.00
5P1	Prim S.A	12.05	11.95	11.95	1K	0.05	0.42
5P7	PREMIUM BRANDS HLDGS(NEW)	59.00	59.00	59.00	1	0.00	0.00
5P8	Blue Foundry Bancorp	7.900	7.500	7.500	0	0.000	NaN
5PD	Prodways Group SA	0.7140	0.7100	0.7100	23	-0.0040	0.56
5PE	FERRO-ALLOY RES.	0.0685	0.0685	0.0685	300	0.0000	0.00
5PH	Gemfields Group Limited	0.0610	0.0610	0.0610	102.6K	-0.0005	0.81
5PL	Grupa Azoty SA	4.290	4.290	4.290	609	0.002	0.05
5PMA	GREENX METALS LTD.	0.4282	0.4216	0.4250	25.6K	0.0066	1.58
5PN	FAT BRANDS INC.A DL-0001	1.585	1.585	1.585	200	0.010	0.63
5PP	LondonMetric Property Plc	2.212	2.212	2.212	2	0.004	0.18
5PT	PROCORE TECH.INC.DL-0001	56.50	56.50	56.50	100	-1.00	1.74
5PZ	SOLTEC POWER HOLD. EO-25	1.660	1.660	1.660	0	0.000	0.00
5Q4	WISDOM ED.INTL.HLD.HD-01	0.0180	0.0115	0.0125	5K	0.0005	4.17
5Q5	Snowflake Inc	168.8	166.2	166.2	25	-2.2	1.33
5Q7	Energy Vision S.A.	11.64	11.40	11.50	0	0.00	NaN
5Q8	QuinStreet Inc	13.50	13.50	13.50	213	0.20	1.50
5QA	DUG Technology Ltd	0.8450	0.8450	0.8450	0	0.0000	NaN
5QD	ALERUS FINANCIAL CORP.DL1	17.40	17.40	17.40	94	-0.10	0.57
5QG	NEW FOUND GOLD CORP.	1.488	1.460	1.460	3.4K	0.094	6.88
5QJ1	Maxeon Solar Technologies, Ltd.	3.640	3.540	3.540	0	0.000	NaN
5QN	FORTUNE BAY CORP.	0.5000	0.5000	0.5000	150	0.0000	0.00
5QO	QLUCORE AB	0.0765	0.0715	0.0765	0	0.0060	8.51
5QQ	5QQ	14.20	14.00	14.00	0	0.00	NaN
5QQ0	Stem Inc.	14.10	13.70	13.70	0	0.30	2.24
5QR	Nederman Holding AB	15.56	15.46	15.56	0	0.00	NaN
5QV	CITY OFFICE REIT DL -01	5.900	5.900	5.900	125	0.050	0.85
5QX	Plaid Technologies Inc.	0.6386	0.6386	0.6386	0	0.0000	NaN
5QX0	5QX0	0.6718	0.6718	0.6718	0	0.0000	NaN
5R0	Ramaco Resources, Inc.	18.70	18.70	18.70	0	0.00	NaN
5R01	Ramaco Resources Inc.	13.40	13.40	13.40	0	0.00	NaN
5R02	Ramaco Resources Inc.	20.00	20.00	20.00	0	0.00	NaN
5R6	Vcredit Holdings Ltd.	0.3400	0.3320	0.3320	0	0.0000	NaN
5R9	YUEXIU SERVICES GROUP LTD	0.3020	0.3020	0.3020	4K	-0.0020	0.66
5RE	SOUTHERN EMPIRE RES.CORP.	0.0180	0.0180	0.0180	25.2K	0.0035	24.14
5RF	SCHOUW A/S DK 10	79.50	79.50	79.50	56	-1.40	1.73
5RI	Safestay plc	0.2260	0.2260	0.2260	0	0.0000	NaN
5RJ	CORE ASSETS CORP.	0.2970	0.2970	0.2970	0	0.0260	9.59
5RO	ROCHE BOBOIS S.A. EO5	33.80	33.80	33.80	20	-1.20	3.43
5RR	RADIAL RESEARCH CORP.	0.0005	0.0005	0.0005	0	-0.0050	90.91
5RW	Riwicorp Inc.	0.2020	0.2020	0.2020	0	0.0000	NaN
5S0A	Thinkific Labs Inc	1.090	1.090	1.090	0	0.000	NaN
5SQ	Terranor Group AB	1.786	1.740	1.786	0	0.000	NaN
5SS	TRUBAR Inc.	0.5950	0.5950	0.5950	0	0.0000	NaN
5SZ	RBB BANCORP	16.80	16.80	16.80	50	0.10	0.60
5T0	BEWI ASA NK 1	1.546	1.530	1.546	40	0.010	0.65
5TC	TrueCar Inc	1.660	1.660	1.660	3.1K	-0.040	2.35
5THA	TAV HAVALIMAN.HLDG ADR/4	22.80	21.20	22.80	118	1.80	8.57
5TI	TINC Comm. VA	9.910	9.910	9.910	275	-0.010	0.10
5TL	COGELEC S.A. EO-45	28.30	28.30	28.30	125	-0.10	0.35
5TOA	Troax Group AB (publ)	12.72	12.66	12.72	576	-0.32	2.45
5TQ	PARTNERA OY	0.7680	0.6900	0.7480	134	0.0000	0.00
5TT	Treatt plc	2.680	2.500	2.500	4.1K	0.000	0.00
5TW	LITIUM AB SK1	1.130	1.125	1.130	2K	0.040	3.67
5TX	SENSUS HEALTHCARE DL-01	2.640	2.640	2.640	3.8K	-0.100	3.65
5U2	Cybertrust Japan Co., Ltd.	17.00	16.90	17.00	25	0.00	NaN
5U9	PSYCHED WELLNESS LTD	0.0055	0.0055	0.0055	32K	-0.0030	35.29
5UC	RENN FUND INC.	2.180	2.180	2.180	0	0.020	0.93
5UD	Fangzhou Inc.	0.4300	0.4260	0.4260	0	0.0000	NaN
5UH	Made Tech Group PLC	0.4460	0.4460	0.4460	0	0.0000	NaN
5UI	Universal Insurance Holdings Inc	20.80	20.80	20.80	250	0.00	0.00
5UK	ALARIS EQ.PRT.INC.TR.REGS	11.48	11.48	11.48	200	-0.17	1.44
5UM	Genertec Universal Medical Group	0.6300	0.6300	0.6300	29.9K	-0.0050	0.79
5UP	KEYRUS S.A. EO -25	7.240	7.040	7.220	207	-0.020	0.28
5UR	Raytheon Technologies Corp	134.9	133.8	134.0	84	0.1	0.07
5UR0	RTX Corp.	22.40	22.40	22.40	0	0.00	NaN
5UU1	VIA OPTRONICS AG SP.ADS/1	0.1980	0.1980	0.1980	0	0.0000	0.00
5UX	MIDSUMMER AB	0.2670	0.2670	0.2670	4K	0.0230	9.43
5V0	ECOCLIME GRP AB B	0.0310	0.0310	0.0310	9.9K	-0.0060	16.22
5V7	VENTRIPOINT DIAGNOSTICS	0.0620	0.0620	0.0620	15K	0.0035	5.98
5V8	VENDETTA MINING	0.0005	0.0005	0.0005	4K	0.0000	0.00
5VA	VAXCYTE INC. DL -001	24.80	24.80	24.80	58	-1.40	5.34
5VB	Vaccibody AS	0.1128	0.1128	0.1128	2.4K	0.0046	4.25
5VD	Vodacom Group Limited	6.950	6.950	6.950	500	-0.100	1.42
5VD0	VODACOM GROUP LTD. SP.ADR	6.850	6.850	6.850	0	-0.100	1.44
5VJ	INFLECTION RESOURCES LTD.	0.1175	0.1175	0.1175	0	-0.0085	6.75
5VR	VR Resources Ltd	0.0005	0.0005	0.0005	50K	0.0000	0.00
5VT0	vTv Therapeutics Inc.	13.60	13.60	13.60	0	0.00	NaN
5VZ	ARENDALS FOSSEKOM. NK 4	11.75	11.75	11.75	9	0.25	2.17
5WC	Clearwater Paper Corporation	17.30	17.30	17.30	0	-0.40	2.26
5WD	Walker & Dunlop Inc	74.00	74.00	74.00	101	0.00	0.00
5WF	GAMING CORPS AB	0.0900	0.0900	0.0900	1K	-0.0058	6.05
5WJ	Wajax Corporation	14.60	14.40	14.50	150	0.00	0.00
5WK0	Aligos Therapeutics, Inc.	8.550	8.550	8.550	0	0.000	NaN
5WO	CLAROS MORT.TR.INC.DL-01	2.940	2.940	2.940	25	0.000	0.00
5WP0	BLUE STAR GOLD	0.0775	0.0775	0.0775	667	0.0065	9.15
5WS	WATCH.O.SWITZ.GR.LS-0125	3.820	3.820	3.820	300	0.000	0.00
5WZ	TOMO HOLDINGS LTD HD-01	0.0250	0.0235	0.0235	0	-0.0035	12.96
5X5	Installux S.A.	304.0	286.0	304.0	0	0.0	NaN
5XB	BANDWID.INC. CL.A DL-001	12.51	12.51	12.51	10	0.17	1.34
5XE	EXTENDICARE INC.	8.050	8.050	8.050	300	-0.100	1.23
5XFA	GOLD MOUNTAIN MINING CORP	0.0016	0.0016	0.0016	0	0.0000	0.00
5XI	CONSENSUS AS.MGM.B SK 5-	0.9200	0.8550	0.8850	0	-0.0050	0.56
5XL	SABLE RESOURCES LTD	0.0180	0.0180	0.0180	3.6K	0.0035	24.14
5XQ	NOWVERTICAL GROUP INC.	0.3120	0.3100	0.3120	2.3K	0.0020	0.65
5XR	Xior Student Housing BVBA	30.90	29.95	30.90	207	0.50	1.64
5XU	TOPAZ ENERGY CORP	15.50	15.20	15.20	117	-0.20	1.30
5XV	UPHEALTH INC	0.2460	0.2460	0.2460	0	0.0000	0.00
5XW	SOLUCIONES CUATROO.EO-04	11.90	11.90	11.90	0	0.00	0.00
5XX	Reti S.p.A.	2.550	2.550	2.550	0	0.000	NaN
5Y0	KUAISHOU TECHNOLOGY CL.B	8.601	8.581	8.581	150	0.107	1.26
5Y1	IQ-AI LTD. LS -01	0.0005	0.0005	0.0005	0	0.0000	0.00
5Y2	DINO POLSKA S.A. ZY -10	11.30	10.92	10.99	1.1K	-0.19	1.70
5Y20	Dino Polska S.A. ADR	10.40	10.40	10.40	0	0.00	NaN
5Y30	POLAR CAP.GL.FIN.T.LS-05	2.400	2.300	2.400	0	0.000	0.00
5Y4	Alcadon Group AB	1.625	1.625	1.625	0	0.000	NaN
5Y6	COMPASS PATHW SP.ADR	3.900	3.880	3.880	150	0.060	1.57
5Y7	SCG PACKAGING -NVDR- BA1	0.4560	0.4400	0.4400	0	-0.0040	0.90
5Y7A	SCG PACKAGING -FGN- BA 1	0.4700	0.4700	0.4700	2K	-0.0020	0.42
5YH	A.I.S. Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	NaN
5YI	NYXOAH S.A.	5.790	5.330	5.790	900	0.180	3.21
5YK	COMPTOIR GROUP PLC LS-01	0.0330	0.0330	0.0330	0	0.0000	0.00
5YL	BRAINCOOL AB	0.0732	0.0732	0.0732	100	-0.0094	11.38
5YM	MISSION PRODUCE DL-001	10.60	10.60	10.60	135	-0.20	1.85
5YN	JOY SPREADER GROUP INC.	0.0120	0.0120	0.0120	1.5K	-0.0005	4.00
5YQ	SUNKWAN P.G. DL-000001	0.0015	0.0015	0.0015	0	0.0000	0.00
5YW	Battery X Metals Inc	0.1700	0.1700	0.1700	0	0.0000	NaN
5YY0	5YY0	0.1070	0.1070	0.1070	0	0.0000	NaN
5YZ	Forge Resources Corp.	0.2870	0.2870	0.2870	0	0.0000	NaN
5Z0	Zhongsheng Group Holdings Limited	1.600	1.600	1.600	29	0.050	3.23
5Z4	GEOTRANS S.A. ZY -10	1.315	1.265	1.265	1.8K	-0.055	4.17
5Z5	PRECIOUS METAL + MIN.TR.	1.612	1.612	1.612	750	-0.006	0.35
5Z7	SENTRY SEL.PR.MET.CORP.A	1.940	1.940	1.940	600	0.010	0.52
5Z9	TELUS INTL SB VT.WH.ISS.	3.300	3.300	3.300	76	-0.020	0.60
5ZD0	Fragbite Group AB	1.010	1.010	1.010	0	0.000	NaN
5ZE	Homerun Resources Inc.	0.5400	0.5400	0.5400	0	0.0000	NaN
5ZF	WEBSTEP ASA NK 1	1.920	1.920	1.920	579	0.010	0.52
5ZK	QUEST RESOUR.HLDG DL-001	1.470	1.470	1.470	225	0.050	3.52
5ZL	LAZYDAYS HOLDINGS INC.	5.820	5.820	5.820	0	0.000	0.00
5ZM	Zoom Video Communications Inc	69.52	69.52	69.52	977	-1.13	1.60
5ZO0	Skycap Investment Holdings IncR	0.0106	0.0106	0.0106	1.5K	0.0000	NaN
5ZQ	Brilliant Future AB	0.4360	0.4080	0.4360	0	0.0000	NaN
5ZR0	Evgo Inc.	3.420	3.380	3.380	0	0.000	NaN
5ZW	Helens International Holdings Ltd.	0.1460	0.1450	0.1460	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.171.23

GLOBAL INDICES

Code	Last	Change
COMP	21,590	46	0.2
DJI	45,565	147	0.3
SP500	6,481	15	0.2
DAX	24,046	-107	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,202	-323	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES