List of Symbols for Frankfurt Exchange [FRA] Starting with H

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H00	HELIOSPECTRA AB (PUBL)	0.0060	0.0060	0.0060	0	-0.0005	7.69
H05	BYGGPARTNER GRUPPEN	2.700	2.700	2.700	36	0.060	2.27
H09	Hutchison Port Holdings Trust	0.1725	0.1670	0.1670	100	0.0030	1.83
H0A	Kasumigaseki Capital Co., Ltd.	107.0	107.0	107.0	0	0.0	NaN
H0D	PRIMARIS REIT A	8.880	8.880	8.880	0	0.044	0.50
H0I	SELECT HARVEST	2.080	2.080	2.080	309	-0.040	1.89
H0O	REVO INSURANCE SPA O.N.	16.26	16.06	16.16	30	-0.18	1.10
H0Q	China Hongqiao Group Ltd.	2.680	2.680	2.680	0	0.000	NaN
H0T	VCI Global Limited	5.100	5.100	5.100	0	0.000	NaN
H0U	SINGULAR PEOPLE S EO-1	2.760	2.760	2.760	3.5K	0.000	0.00
H11	Halma plc	38.04	38.04	38.04	1	-0.26	0.68
H110	Halma plc American Depositary Receipt	71.00	70.50	70.50	0	0.00	NaN
H13	ENDOMINES FINLAND OYJ EO1	27.40	27.40	27.40	180	-0.25	0.90
H1B	Olympia Financial Group Inc.	82.00	80.00	82.00	1	0.00	NaN
H1D5	Amundi Index Solutions - Amundi ETF S&P	155.1	154.7	155.1	0	0.4	0.23
H1N	Metasphere Labs Inc.	0.1295	0.1190	0.1190	16	0.0000	NaN
H1N0	Looking Glass Labs Ltd.	0.1260	0.1255	0.1260	0	0.0000	NaN
H1Q	China BlueChemical Ltd	0.2580	0.2580	0.2580	52.6K	-0.0040	1.53
H1Z	NeuroSense Therapeutics Ltd.	0.9450	0.9450	0.9450	0	0.0000	NaN
H221	Spectrum Brands Holdings Inc	48.00	48.00	48.00	0	0.80	1.69
H2A	H2APEX Group SCA	1.820	1.820	1.820	5.5K	-0.020	1.09
H2E	Duratec Ltd.	0.8150	0.8150	0.8150	0	0.0000	NaN
H2K2	XTL Biopharmaceuticals Ltd	0.9600	0.8950	0.8950	97	-0.0100	1.10
H2O	Enapter AG	2.410	2.410	2.410	20	-0.100	3.98
H2T	HANSEN TECHNOLOGIES LTD.	3.180	3.180	3.180	0	0.060	1.92
H2V	Hammerson Plc	3.379	3.379	3.379	0	0.000	NaN
H2X3	Hiscox Ltd	15.10	15.10	15.10	100	-0.20	1.31
H2Y	CAPITAL ENVIRO.HLDG.HD-01	0.0090	0.0090	0.0090	100K	-0.0010	10.00
H3G	Leef Brands Inc	0.1900	0.1730	0.1730	2K	0.0000	NaN
H3L	CLOUDR GROUP LTD.	0.1610	0.1600	0.1600	798	-0.0260	13.98
H3M	Hochschild Mining plc	3.170	3.155	3.155	571	-0.005	0.16
H3N	LITHIUM IONIC CORP.	0.4660	0.4660	0.4660	5K	0.0060	1.30
H3Q	TOBII DYNAVOX AB	11.13	11.13	11.13	30	-0.16	1.42
H3R0	Global X Videogames & eSports UCITS ETF	13.29	13.29	13.29	0	-0.06	0.43
H410	HSBC MSCI Emerging Markets UCITS ETF	10.85	10.80	10.82	0	0.00	0.01
H411	HSBC ETFs Public Limited Company - HSBC	53.57	53.34	53.45	0	0.13	0.24
H41K	HSBC MSCI CHINA A UCITS ETF	9.818	9.818	9.818	0	0.157	1.63
H45	SWEDISH LOGISTIC PROP. B	3.520	3.520	3.520	200	0.065	1.88
H460	Borgestad ASA	1.500	1.405	1.415	0	0.000	NaN
H490	LITHIUM ONE METALS INC.	0.0020	0.0020	0.0020	100K	0.0000	0.00
H4I	HAHN-IMMOBILIEN-BET	10.60	10.60	10.60	0	0.00	0.00
H4L1	JSC Halyk bank	22.40	22.40	22.40	50	-0.80	3.45
H4M1	Central New Energy Holding Group Ltd.	0.9450	0.9400	0.9400	0	0.0000	NaN
H4N	Solar Foods Oy	5.470	5.410	5.410	0	0.000	NaN
H4S	Havila Shipping ASA	0.0586	0.0586	0.0586	0	0.0000	NaN
H4W	Jardine Matheson Holdings Limited	51.45	51.45	51.45	155	1.10	2.18
H4W0	Jardine Matheson Holdings Ltd	47.80	47.80	47.80	0	0.00	NaN
H4Z9	HSBC ETFs Public Limited Company - HSBC	46.71	46.71	46.71	0	0.00	0.00
H4ZA	HSBC EURO STOXX 50	56.62	56.62	56.62	0	0.12	0.21
H4ZB	HSBC FTSE 100	86.98	86.98	86.98	0	0.00	0.00
H4ZC	HSBC MSCI JAPAN UCITS ETF	32.78	32.78	32.78	0	0.00	0.00
H4ZD	HSBC MSCI USA UCITS ETF	38.73	38.73	38.73	0	0.00	0.00
H4ZE	HSBC MSCI Europe UCITS ETF	18.82	18.82	18.82	0	-0.03	0.14
H4ZF	HSBC S&P 500 UCITS ETF	56.18	55.64	55.64	192	-0.33	0.59
H4ZH	HSBC MSCI Pacific ex Japan UCITS ETF	11.95	11.95	11.95	0	0.00	0.00
H4ZJ	HSBC MSCI World UCITS ETF	36.20	35.98	36.13	0	0.07	0.20
H4ZL	HSBC FTSE EPRA NAREIT Developed UCITS	19.34	19.06	19.06	0	-0.13	0.68
H4ZP	HSBC ETFs Public Limited Company - HSBC	7.029	6.988	7.023	603	0.028	0.40
H4ZR	HSBC ETFs Public Limited Company - HSBC	18.98	18.98	18.98	0	0.00	0.00
H4ZT	HSBC ETFs Public Limited Company - HSBC	54.55	53.80	53.80	0	-0.11	0.20
H4ZU	HSBC ETFs Public Limited Company - HSBC	54.73	54.73	54.73	0	0.00	0.00
H56	TUDOR GOLD CORP. O.N.	0.3300	0.3300	0.3300	0	0.0000	0.00
H57	ASUNTOSALKKU A EO 1	83.00	83.00	83.00	1	-0.50	0.60
H58	Essex Minerals Inc.	0.0005	0.0005	0.0005	0	0.0000	NaN
H5O0	Argent Biopharma Ltd.	0.0640	0.0640	0.0640	0	0.0000	NaN
H5P	Hikma Pharmaceuticals PLC	21.40	21.00	21.00	4	-0.40	1.87
H5V0	HOME INVEST BELGIUM	21.05	21.05	21.05	73	-0.30	1.41
H61P	Global Online Retail Mutual Fund	131.9	131.9	131.9	0	0.0	NaN
H68	Rigsave S.P.A.	4.400	4.400	4.400	151	0.180	4.27
H6D	Haleon PLC	8.300	8.200	8.200	300	-0.050	0.61
H6D0	Haleon PLC	4.200	4.179	4.185	500	0.027	0.65
H6F	ARIZONA SONORAN COPPER	1.620	1.620	1.620	1.5K	0.020	1.25
H6H	ATHANASE INNOVATION AB	1.700	1.500	1.700	0	0.070	4.29
H6K0	Synchronoss Technologies Inc.	5.500	5.500	5.500	0	0.000	NaN
H6Q	Himax Technologies Inc	7.200	7.200	7.200	50	0.150	2.13
H6W	HARGREAVES SERVICES - Frankfurt Stock	8.650	8.650	8.650	5	-0.200	2.26
H6Z0	LakeShore Biopharma Co., Ltd	0.6700	0.6400	0.6700	0	0.0000	NaN
H730	Africa Energy Corp.	0.1412	0.1006	0.1412	400	0.0000	NaN
H7B	COHERENT CORP.	77.00	77.00	77.00	20	-1.60	2.04
H7C	Star Holdings Inc.	7.200	7.200	7.200	0	0.000	NaN
H7H	Hallador Energy Company	13.90	13.90	13.90	62	-0.20	1.42
H7K	Peak Minerals Limited	0.0278	0.0278	0.0278	0	0.0015	5.70
H7K0	H7K0	0.0261	0.0261	0.0261	0	0.0000	NaN
H7L	Big Gold Inc.	0.0080	0.0080	0.0080	0	0.0000	NaN
H7T1	HUTCHMED (China) Limited	12.20	12.20	12.20	1.2K	-0.60	4.69
H7T2	HUTCHMED (CHINA) LS-1	2.480	2.480	2.480	50	0.000	0.00
H82	Tgx Energy & Resources Inc.	0.0845	0.0845	0.0845	0	0.0000	NaN
H8A	HAIVISION SYS INC.	2.760	2.760	2.760	708	0.060	2.22
H8Y	Exosens SAS	40.50	39.70	40.50	0	0.00	NaN
H90	Uxin Limited Sponsored ADR	3.060	3.060	3.060	0	0.000	NaN
H98	FL ENTERTAINMENT N.V. EO1	8.700	8.600	8.600	0	-0.150	1.71
H99	INTERNATIONAL GRAPHITE	0.0200	0.0200	0.0200	6K	-0.0040	16.67
H9B1	Herc Holdings Inc	114.0	112.0	112.0	3	-1.0	0.88
H9D	HEBEI CONSTR.GRP CORP YC1	0.0590	0.0570	0.0590	0	-0.0005	0.84
H9G	HANSARD GLOBAL PLC LS-50	0.5850	0.5850	0.5850	10K	0.0000	0.00
H9J	Kohoku Kogyo Co., Ltd.	16.00	16.00	16.00	0	0.00	NaN
H9W	HWA AG	2.640	2.640	2.640	90	-0.030	1.12
HA1	HAPBEE TECHNOLOGIES INC	0.0290	0.0290	0.0290	6K	0.0035	13.73
HA3	Petro Matad Limited	0.0050	0.0050	0.0050	0	0.0005	11.11
HA4	HAL TR. UNITS	126.8	126.8	126.8	25	0.8	0.63
HA5	China Harmony Auto Holding Limited	0.2630	0.2415	0.2515	10.5K	0.0275	12.28
HA6	HAIT.UT.INT.FIN.L. H YC 1	0.0900	0.0890	0.0890	10K	-0.0015	1.66
HA7	Harsco Corporation	9.700	9.700	9.700	18	-0.050	0.51
HA9	Herbal Dispatch Inc.	0.0190	0.0190	0.0190	0	0.0000	NaN
HAA1	Hana Microelectronics Public	0.6250	0.6250	0.6250	3.5K	-0.0100	1.57
HABA	Hamborner REIT AG	5.750	5.730	5.730	100	-0.010	0.17
HAG	Hensoldt AG	89.55	86.25	88.25	9.2K	2.25	2.62
HAG0	HENSOLDT AG UNSP. ADS	43.60	42.00	43.60	2	0.60	1.40
HAI0	HAIER SM.HME UNSP.ADR/4	10.50	10.40	10.50	5	-0.10	0.94
HAJ	The Herzfeld Caribbean Basin Fund Inc.	2.000	2.000	2.000	0	0.000	NaN
HAL	Halliburton Company	19.29	19.29	19.29	220	0.22	1.14
HAM	Harmony Gold Mining Company Limited	12.45	11.40	11.40	1K	-0.95	7.69
HAM1	Harmony Gold Mining Company Limited	12.30	11.00	11.00	8.5K	-1.65	13.04
HANF	Neural Therapeutics Inc.	0.0200	0.0170	0.0170	100K	0.0000	NaN
HAO	Hainan Meilan International Airport	1.090	1.090	1.090	25	0.000	0.00
HAR	Harley-Davidson Inc	24.97	24.81	24.81	60	-0.09	0.36
HAS	Hasbro Inc.	70.11	69.49	69.49	50	0.00	NaN
HAU	China Water Industry Group LtdR	0.0355	0.0355	0.0355	0	0.0000	NaN
HAW	Hawesko Holding AG	22.30	22.30	22.30	1.1K	0.10	0.45
HAY	Hays plc	0.7100	0.7100	0.7100	1	0.0000	0.00
HAZ	Haemonetics Corporation	46.40	45.60	45.60	70	-0.80	1.72
HB1	H.B. Fuller Company	52.50	52.50	52.50	40	0.00	0.00
HB8	HUISHANG BK CORP. H YC1	0.3700	0.3700	0.3700	0	-0.0040	1.07
HBC0	HSBC Holdings plc Singapore Depository	2.200	2.200	2.200	0	0.000	NaN
HBC1	HSBC Holdings plc	11.12	10.98	11.00	4.7K	-0.06	0.54
HBC2	HSBC Holdings plc	55.00	55.00	55.00	600	-1.00	1.79
HBD1	Omiris AG	0.7050	0.7050	0.7050	0	0.0000	0.00
HBF	Hive Blockchain Technologies Ltd	2.126	2.118	2.120	1.7K	0.000	NaN
HBG	Hub Group Inc	31.00	31.00	31.00	120	-0.40	1.27
HBH	Hornbach Holding VZO O.N.	103.8	101.8	103.8	45	-0.2	0.19
HBI	Harvard Bioscience Inc	0.4480	0.4480	0.4480	7K	-0.0100	2.18
HBO	DiamondRock Hospitality Company	7.350	7.250	7.300	100	-0.050	0.68
HBO0	DiamondRock Hospitality Company	21.20	21.20	21.20	0	0.00	NaN
HBP0	Helix BioPharma Corp.	0.8000	0.8000	0.8000	0	0.0000	NaN
HBQ	Hofseth BioCare ASA	0.1360	0.1315	0.1360	2K	0.0045	3.42
HBS	DELFINGEN IND.INH.EO 153	26.70	26.70	26.70	111	-1.40	4.98
HC1	HEICO Corporation	269.6	269.6	269.6	17	-5.8	2.11
HC1A	HEICO CORP. A DL-01	210.0	210.0	210.0	20	-2.0	0.94
HC2	HURCO COS INC.	14.70	14.70	14.70	100	-0.60	3.92
HC5	Healthpeak Properties Inc	15.30	15.20	15.20	300	0.00	0.00
HC6A	ELVALHALCOR NA EO 039	2.685	2.685	2.685	5K	0.095	3.67
HCB	Holcim Ltd	14.00	14.00	14.00	0	0.00	NaN
HCE	HUSCOMPAGNIET A/S DK 5	6.000	6.000	6.000	700	-0.060	0.99
HCG	The Hong Kong and China Gas	0.7700	0.7700	0.7700	742	-0.0190	2.41
HCGS	H.K. CHINA GAS HD-25 ADR	0.7300	0.7300	0.7300	40	0.0050	0.69
HCH	Carter's Inc	24.00	23.60	23.60	5	-0.40	1.67
HCL	Hecla Mining Company	7.000	6.820	6.954	4.6K	0.012	0.17
HCM	Hitachi Construction Machinery Co. Ltd	26.80	26.80	26.80	200	0.20	0.75
HCMA	HITACHI CONSTR.MACH.ADR/2	52.50	52.50	52.50	18	0.50	0.96
HCQ	AMN Healthcare Services Inc	17.00	16.00	16.00	50	-0.30	1.84
HCW	Welltower Inc	144.8	142.4	142.8	20	-1.3	0.90
HCY	Holland Colours NV	100.00	100.00	100.00	54	-2.00	1.96
HD8	AS HARJU ELEKTER EO 063	4.440	4.440	4.440	300	-0.010	0.22
HDB	Azimut Holding S.p.A	31.18	31.18	31.18	10	0.03	0.10
HDD	Heidelberger Druckmaschinen	2.060	2.035	2.060	2.3K	0.025	1.23
HDDF	HEIDELB.DRUCK.UNS.ADR 1/2	0.9300	0.9300	0.9300	8.9K	-0.0200	2.11
HDE	BREVILLE GROUP LTD	18.20	18.20	18.20	88	0.20	1.11
HDFA	HDFC Bank Limited	60.00	60.00	60.00	15	-1.00	1.64
HDG0	MORELLA CORPORATION LTD.	0.0085	0.0085	0.0085	320	0.0000	0.00
HDH1	HUDSON GLOBAL INC.DL-001	7.900	7.900	7.900	1	0.150	1.94
HDI	The Home Depot Inc	350.7	349.9	350.7	74	-2.0	0.57
HDI0	HOME DEPOT INC.CDR(REG.S)	16.00	16.00	16.00	5	0.10	0.63
HDJA	Janus Henderson Group plc	37.20	36.60	37.20	0	0.00	NaN
HDK	Halfords Group plc	1.590	1.590	1.590	539	0.020	1.27
HDLV	Invesco S&P 500 High Dividend Low	31.59	31.59	31.59	0	-0.09	0.28
HDM	Honda Motor Co., Ltd.	9.712	9.712	9.712	0	0.000	NaN
HDM0	Honda Motor Co., Ltd. Depositary Receipt	7.100	7.000	7.100	0	0.000	NaN
HDMA	Honda Motor Co. Ltd	29.00	29.00	29.00	281	0.40	1.40
HDP1	Arrowhead Pharmaceuticals Inc	19.12	18.62	19.12	500	1.02	5.64
HDR0	Vaneck Vectors Ucits ETFs PLC - Vaneck	5.266	5.266	5.266	0	0.015	0.29
HDZ	Shimadzu Corporation	20.80	20.80	20.80	0	0.00	NaN
HDZ0	Shimadzu Corporation Depositary Receipt	10.20	10.20	10.20	0	0.00	NaN
HE1	Hope Education Group Co. Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
HE2	HEBEI YICHEN GRP H YC 05	0.0825	0.0825	0.0825	10.9K	0.0005	0.61
HE9	Hera S.p.A	3.708	3.644	3.644	500	-0.020	0.55
HEC	The Herzfeld Caribbean Basin Fund Inc	2.100	2.100	2.100	145	-0.020	0.94
HEE	Hellenic Exchanges - Athens Stock	6.990	6.980	6.980	200	0.000	0.00
HEG0	First Nordic Metals Corp.	0.2430	0.2210	0.2430	12K	0.0000	NaN
HEH	Power Assets Holdings Limited	5.500	5.500	5.500	1.2K	0.000	0.00
HEH0	Power Assets Holdings Limited Sponsored	5.300	5.300	5.300	0	0.000	NaN
HEI	Heidelberg Materials AG	203.9	201.9	203.1	128	0.4	0.20
HEI0	Heidelberg Materials AG Depositary	38.80	38.40	38.80	0	0.00	NaN
HEN	Henkel AG & Co. KGaA	65.75	65.75	65.75	169	0.00	0.00
HEN1	HENKEL AG+CO.KGAA VZ ADR	17.70	17.70	17.70	5	-0.20	1.12
HEN3	Henkel AG & Co. KGaA vz. (Pref Shares)	72.58	72.38	72.58	513	-1.14	1.55
HENE	HENKEL AG CO.KGAA ADR 4/1	16.20	16.20	16.20	300	-0.20	1.22
HETA	KHD Humboldt Wedag	6.400	6.400	6.400	130	0.000	0.00
HF00	Respiratorius AB	0.2940	0.2940	0.2940	0	0.0000	NaN
HF1	The Hain Celestial Group Inc	1.537	1.537	1.537	1K	0.028	1.86
HF2	REFLEX ADVANCED MAT.	0.0165	0.0165	0.0165	150K	-0.0040	19.51
HF5	Honma Golf Limited	0.3900	0.3840	0.3900	6.3K	0.0040	1.04
HF6	FRONTLINE PLC DL 1	17.25	17.25	17.25	300	-0.30	1.71
HF7N	Hanmi Financial Corporation	21.60	21.60	21.60	50	0.00	0.00
HFC	HF COMPANY INH. EO -50	4.220	4.010	4.220	102	0.040	0.96
HFF	The Hartford Financial Services Group	113.0	113.0	113.0	89	0.0	0.00
HFG	HelloFresh SE Bearer Shares	7.640	7.456	7.494	3.6K	-0.116	1.52
HFG0	HELLOFRESH UNSP.ADS/025	1.800	1.800	1.800	400	-0.100	5.26
HFK	Energi Mega Persada Tbk.	0.0245	0.0245	0.0245	0	0.0000	NaN
HFVA	Hufvudstaden AB (publ)	11.16	11.16	11.16	1.4K	0.07	0.63
HG0	THG Plc	0.3046	0.3046	0.3046	60	-0.0100	3.18
HG1	HOMAG Group AG	28.00	28.00	28.00	6	-0.40	1.41
HG3	HSS HIRE GROUP LS -01	0.0755	0.0750	0.0750	50K	-0.0005	0.66
HG6	Mayne Pharma Group Limited	2.640	2.640	2.640	35	-0.100	3.65
HGEA	hGears AG	1.820	1.500	1.500	1K	-0.010	0.66
HGNC	Hengan International Group Co. Ltd.	2.710	2.710	2.710	0	0.000	NaN
HGO	HANSTONE GOLD CORP.	0.0010	0.0010	0.0010	15K	0.0000	0.00
HGR	Ecora Resources PLC	0.8200	0.8200	0.8200	1.6K	0.0010	0.12
HGT0	Hawkeye Gold & Diamond Inc.	0.0215	0.0215	0.0215	0	0.0000	NaN
HGUA	Huber + Suhner AG	116.0	114.0	114.4	272	0.0	NaN
HH1	Hancock Whitney Corporation	54.00	54.00	54.00	200	-0.50	0.92
HH10	HANCOCK WHITNEY SU.NTS 25	19.90	19.90	19.90	100	-1.50	7.01
HH20	180 DEGREE CAP. DL-01	4.016	4.016	4.016	233	-0.008	0.20
HHE0	Howard Hughes Holdings Inc.	65.00	63.00	65.00	850	0.00	NaN
HHFA	Hamburger Hafen und Logistik	21.00	21.00	21.00	107	0.00	0.00
HHFB	HAMB.H.U.L. UNSP.ADR/1/2	10.30	10.30	10.30	75	0.00	0.00
HHI0	SHENZ.INV.HLDGS BA.AR.DE.	0.2020	0.2020	0.2020	4.2K	0.0000	0.00
HHK1	HARTE-HANKS INC. DL 1	3.060	3.060	3.060	133	-0.060	1.92
HHP2	Hon Hai Precision Industry Co. Ltd	11.50	11.00	11.50	500	0.20	1.77
HHU	ALLERGY THER. PLC LS-001	0.0840	0.0830	0.0840	3.7K	0.0000	0.00
HI4	Huntington Ingalls Industries Inc	235.4	231.0	231.0	49	-3.5	1.49
HI6	Haitian International Holdings Limited	2.380	2.380	2.380	225	-0.020	0.83
HI91	Hilton Worldwide Holdings Inc	235.8	235.8	235.8	20	0.3	0.13
HIA	Hitachi Ltd. Depositary Receipt	7.600	7.200	7.600	200	0.000	NaN
HIA1	Hitachi Ltd	23.85	23.20	23.20	70	-0.37	1.57
HIAA	HITACHI LTD ADR/10	23.40	23.40	23.40	200	0.40	1.74
HIE	Hilton Grand Vacations Inc	40.40	40.00	40.40	21	0.20	0.50
HIFH	COSCO SHIPPING Energy Transportation Co.	0.7500	0.7500	0.7500	1.1K	-0.0200	2.60
HIGH	CANTOURAGE GROUP SE O.N.	3.750	3.730	3.750	50	0.020	0.54
HIH	HIGH CO. INH. EO-50	4.660	4.660	4.660	3.7K	-0.050	1.06
HIJ2	Arcadis NV	39.96	39.96	39.96	1	-0.38	0.94
HIK	Hikma Pharmaceuticals PLC	228.0	228.0	228.0	15	-2.0	0.87
HIP	Park Hotels & Resorts Inc	10.200	9.950	10.000	1.7K	-0.200	1.96
HIUC	China Taiping Insurance Holdings	2.000	1.960	2.000	18.4K	0.020	1.01
HIZ	H.I.S. Co. Ltd.	8.150	8.150	8.150	60	0.050	0.62
HJ1	Core Laboratories Inc.	9.600	9.450	9.500	10	0.000	NaN
HJIA	Tivan Ltd.	0.0460	0.0450	0.0460	0	0.0000	NaN
HJMA	ADUX S.A. EO -25	2.110	2.110	2.110	325	-0.030	1.40
HJN1	Heijmans N.V	59.55	58.85	59.55	80	-0.35	0.58
HJUI	DWS Aktien Strategie Deutschland	613.9	608.7	609.0	35	-1.4	0.23
HK2	HONGK.EXCH.+CLEA.UNSP.ADR	49.00	49.00	49.00	48	0.40	0.82
HK2C	Hong Kong Exchanges and Clearing Limited	49.04	49.04	49.04	79	-0.87	1.73
HK4	HKSCAN OYJ A	1.450	1.450	1.450	200	-0.010	0.68
HK51	Concord New Energy Group Limited	0.0370	0.0370	0.0370	5K	0.0000	0.00
HKC	Hongkong Chinese Limited	0.0335	0.0335	0.0335	2.5K	-0.0005	1.47
HKP	JOY CITY PPTY HD -10	0.0575	0.0575	0.0575	512	-0.0015	2.54
HKQ	HKQ	0.0672	0.0672	0.0672	0	0.0000	NaN
HKQ3	China Vered Financial Holding Corp. Ltd.	0.0672	0.0672	0.0672	0	0.0000	NaN
HKR	HKR International Limited	0.0940	0.0940	0.0940	1.7K	0.0000	0.00
HKT	HK Electric Investments and HK Electric	0.6551	0.6551	0.6551	121	-0.0050	0.76
HKU	H2O Retailing Corporation	11.90	11.90	11.90	5	-0.40	3.25
HKY	Hankyu Hanshin Holdings Inc	25.20	25.20	25.20	200	0.40	1.61
HL2	Frontier Lithium Inc	0.2915	0.2915	0.2915	1.4K	0.0070	2.46
HL5	HealthStream Inc	24.20	24.20	24.20	400	0.20	0.83
HL80	HF SINCLAIR CORP. DL-01	43.00	42.80	43.00	15	0.00	0.00
HL9C	Holmen AB (publ)	33.18	33.18	33.18	150	-0.12	0.36
HL9D	HOLMEN AB A SK 25	32.40	32.40	32.40	75	-0.60	1.82
HLAA	HAPAG-LLOYD UNSP.ADR 1/2	59.00	59.00	59.00	9	0.00	0.00
HLAG	Hapag-Lloyd AG	121.3	119.7	121.3	55	0.5	0.41
HLB	HOLCIM NEW(U.ADR)1/5/SF2	14.00	14.00	14.00	2K	0.00	0.00
HLBN	Holcim Ltd	71.42	70.98	71.42	10	0.00	NaN
HLD	Henderson Land Development	2.940	2.940	2.940	200	-0.020	0.68
HLE	Hella KGaA Hueck & Co	84.30	84.00	84.00	330	-3.00	3.45
HLEA	HELLA GMBH+CO.(UN.ADR)1/2	40.60	40.60	40.60	45	-0.60	1.46
HLG	Highlight Communications AG	1.360	1.360	1.360	1.2K	0.060	4.62
HLH	Hongkong Land Holdings Limited	5.250	5.250	5.250	300	-0.050	0.94
HLIA	Nicola Mining Inc.	0.4740	0.4680	0.4740	2.5K	0.0000	NaN
HLL	Ellaktor S.A	1.368	1.368	1.368	1K	-0.008	0.58
HLPN	Hellenic Petroleum S.A	8.505	8.505	8.505	91	-0.060	0.70
HLS	AIC Mines Limited	0.1900	0.1640	0.1900	12K	0.0150	8.57
HLU	Hang Lung Group Limited	1.460	1.460	1.460	1.4K	-0.010	0.68
HLX	Heartland Express Inc	7.300	7.300	7.300	68	-0.100	1.35
HM5	Cyclone Metals Ltd.	0.0320	0.0320	0.0320	29K	0.0000	NaN
HM6A	Hypera S.A. Sponsored ADR	3.660	3.360	3.660	0	0.000	NaN
HM9	Horace Mann Educators Corporation	38.80	38.80	38.80	0	0.40	1.04
HMC	Harmonic Inc	8.004	8.004	8.004	100	0.036	0.45
HMI	Hermès International Société en	2,152	2,132	2,135	26	8	0.38
HMIA	HERMES INTL UNSP.ADR 1/10	210.0	210.0	210.0	2	6.0	2.94
HMO	Hino Motors Ltd	2.280	2.280	2.280	100	-0.020	0.87
HMSA	H+M HEN.+MAU.UNSP.ADR 1/5	2.500	2.500	2.500	957	0.020	0.81
HMSB	H & M Hennes & Mauritz AB (publ)	12.67	12.67	12.67	150	-0.08	0.59
HMT	Host Hotels & Resorts Inc	14.80	14.70	14.70	36	0.50	3.52
HMU	HMS Bergbau AG	47.80	47.80	47.80	60	-0.60	1.24
HN0	MILA RESOUR. PLC LS-01	0.0085	0.0085	0.0085	0	-0.0005	5.56
HN30	Restart Life Sciences Corp. R	0.0430	0.0430	0.0430	0	0.0000	NaN
HN5	Redfish Longterm Capital S.p.A.	1.165	1.160	1.165	0	0.000	NaN
HN6	Sunex S.A.	1.580	1.580	1.580	0	0.000	NaN
HN8	Axel REE Limited	0.0426	0.0426	0.0426	0	0.0000	NaN
HN9	Hanesbrands Inc	5.443	5.443	5.443	230	0.075	1.40
HNK1	Heineken N.V	69.76	68.78	69.76	800	-0.08	0.11
HNK2	HEINEKEN SP. ADR 1/2	33.80	33.80	33.80	35	-0.20	0.59
HNL	Dr. Hönle AG	8.020	7.960	8.020	100	0.080	1.01
HNM	Ormat Technologies Inc	78.96	78.96	78.96	60	0.46	0.59
HNN	Harvey Norman Holdings Limited	3.380	3.380	3.380	11	-0.160	4.52
HNR1	Hannover Rück SE	249.2	249.2	249.2	42	-1.2	0.48
HNRB	HANN.RUECKV.SE ADR 1/2/ON	41.40	41.40	41.40	150	0.20	0.49
HNT	HEALTH NET	0.0585	0.0585	0.0585	322	-0.0015	2.50
HNX1	Bystronic AG	389.0	389.0	389.0	0	0.0	NaN
HO0	HORIZON GOLD LTD	0.2780	0.2780	0.2780	7.6K	0.0200	7.75
HO1	Hologic Inc	57.50	56.50	56.50	50	-0.50	0.88
HO2	D.R. Horton Inc	145.0	143.4	145.0	5	0.8	0.53
HO3A	Hovnanian Enterprises Inc	118.0	118.0	118.0	100	-1.0	0.84
HO6	Gumtree Australia Markets Limited	0.0480	0.0480	0.0480	0	0.0000	NaN
HO7	Hormel Foods Corporation	25.01	20.54	21.59	3.9K	-3.09	12.52
HO9	HNI Corporation	38.40	38.40	38.40	10	-0.20	0.52
HOD	Hosiden Corporation	13.20	13.20	13.20	111	0.00	0.00
HOF	Essentra plc	1.160	1.160	1.160	1.3K	-0.030	2.52
HOJ	Horizon Oil Limited	0.1040	0.1040	0.1040	6.3K	-0.0060	5.45
HOM	HONG LEONG ASIA SD-20	1.690	1.690	1.690	25	0.010	0.60
HOO	Herbalife Nutrition Ltd	8.040	8.040	8.040	101	0.172	2.19
HOT	HOCHTIEF Aktiengesellschaft	217.2	212.4	215.4	241	3.0	1.41
HOU	CenterPoint Energy Inc	32.00	32.00	32.00	160	0.00	0.00
HP3A	Ringmetall SE	2.980	2.980	2.980	2K	0.080	2.76
HP6H	Harbin Electric	0.7900	0.7900	0.7900	95	-0.0050	0.63
HP9	HUDSON PACIFIC PPT.DL-01	2.449	2.336	2.389	50	-0.063	2.57
HPC	Helmerich & Payne Inc	16.83	16.68	16.83	130	0.23	1.36
HPD	China Power International	0.3300	0.3240	0.3300	5.7K	-0.0060	1.79
HPE	Hokuetsu Corporation	5.900	5.900	5.900	4	-0.050	0.84
HPHA	Heidelberg Pharma AG	3.650	3.200	3.620	6.8K	-0.840	18.83
HPI2	RCS MediaGroup S.p.A	0.9830	0.9830	0.9830	5K	-0.0140	1.40
HPM	Horizon Petroleum Ltd.	0.0455	0.0455	0.0455	0	0.0000	NaN
HPO	Service Properties Trust	2.332	2.279	2.313	250	-0.020	0.86
HPU	Copper Fox Metals Inc	0.1690	0.1620	0.1690	4K	0.0000	0.00
HPX	Hisamitsu Pharmaceutical Co. Inc	24.20	24.20	24.20	20	-0.40	1.63
HQ1	Oruka Therapeutics, Inc.	13.00	13.00	13.00	0	0.00	NaN
HQ3	Cool Company Ltd	6.700	6.560	6.700	500	0.090	1.36
HQ7	Sinclair, Inc.	12.10	12.10	12.10	0	0.00	NaN
HQE1	Cytosorbents Corporation	0.7700	0.7700	0.7700	0	-0.0010	0.13
HQF	Emperor Capital Group Limited	0.0085	0.0085	0.0085	100K	0.0000	0.00
HQK	British Land Company Plc	4.002	3.940	4.002	0	0.000	NaN
HQS	Highwoods Properties Inc	26.40	26.20	26.40	100	0.00	0.00
HQX	Domino's Pizza Enterprises Limited	8.100	8.100	8.100	140	-0.600	6.90
HR3A	H+R REAL EST.INV.UTS NEW	7.447	7.447	7.447	0	0.101	1.37
HR50	AnorTech Inc.	0.0150	0.0150	0.0150	0	0.0000	NaN
HR90	Redivium Ltd.	0.0010	0.0010	0.0010	0	0.0000	NaN
HRB	H&R Block Inc.	44.00	44.00	44.00	0	0.00	NaN
HRI	SHANDONG HI-SP.G.HD-0001	1.940	1.940	1.940	446	-0.020	1.02
HRJ	Sienna Resources Inc	0.0580	0.0580	0.0580	0	0.0000	NaN
HRO	Hirose Electric Co.Ltd	112.0	112.0	112.0	0	1.0	0.90
HRPK	7C Solarparken AG	1.816	1.794	1.794	74	-0.002	0.11
HRS	L3Harris Technologies Inc	238.0	234.8	234.8	5	-3.5	1.47
HRT	Sherritt International Corporation	0.0824	0.0824	0.0824	5K	-0.0030	3.51
HRZ	Husqvarna AB (publ)	4.909	4.909	4.909	7	-0.028	0.57
HRZ0	Husqvarna AB ADR	10.20	10.20	10.20	0	0.00	NaN
HRZA	Husqvarna AB (publ)	4.895	4.895	4.895	119	-0.025	0.51
HS0	Hoshizaki Corporation	33.40	33.20	33.40	16	0.40	1.21
HS00	HOSHIZAKIL UNSP.ADR/025	8.000	7.950	7.950	0	0.100	1.27
HS1	Healthcare Services Group Inc	13.20	13.20	13.20	175	0.10	0.76
HS2	Henry Schein Inc	59.04	59.04	59.04	2.4K	-0.16	0.27
HS3	HINGHAM INSTN SVGS DL 1	248.0	248.0	248.0	5	0.0	0.00
HS6	HASEKO Corporation	13.90	13.90	13.90	0	0.10	0.72
HSB	Hang Seng Bank Limited	12.30	12.30	12.30	350	0.00	0.00
HSC2	Inmobiliaria Colonial SOCIMI S.A	5.695	5.695	5.695	500	-0.010	0.18
HSD1	Aviat Networks Inc	19.70	19.70	19.70	81	-0.50	2.48
HSG	The Hongkong and Shanghai Hotels Limited	0.6150	0.6150	0.6150	3	0.0000	0.00
HSI	Heidrick & Struggles International Inc	43.20	43.20	43.20	140	0.00	0.00
HSJA	HALSTEAD JAMES LS-05	1.540	1.540	1.540	675	0.010	0.65
HSOA	Encompass Health Corporation	106.0	106.0	106.0	160	2.0	1.92
HSW	HOSTELWORLD GROUP EO-01	1.340	1.310	1.340	0	-0.010	0.74
HSY	The Hershey Company	155.3	155.3	155.3	76	-3.5	2.20
HSZ	HM Sampoerna Tbk PT	0.0300	0.0300	0.0300	0	0.0000	NaN
HT0	HEALTHCARE REAL. A DL-01	14.70	14.60	14.70	200	-0.10	0.68
HT2	Helen of Troy Limited	20.60	19.70	19.70	350	-0.90	4.37
HT3	AngloGold Ashanti plc	47.04	46.26	47.04	100	0.00	NaN
HT5	Younited Financial SA	8.150	7.950	7.950	0	0.000	NaN
HT70	Metals One PLC	0.0550	0.0550	0.0550	0	0.0000	NaN
HT9	LITHIUMBANK RESOURCES	0.1360	0.1360	0.1360	1K	-0.0030	2.16
HTD	Corcept Therapeutics Incorporated	59.44	58.92	59.44	10	0.06	0.10
HTE	Harvest Technology Group Ltd R	0.0110	0.0110	0.0110	0	0.0000	NaN
HTG	HomeToGo SE	1.795	1.795	1.795	1.1K	0.040	2.28
HTJ	HTC Corporation	7.200	7.000	7.200	784	1.200	20.00
HTMW	L&G Hydrogen Economy UCITS ETF-USD Acc	4.614	4.614	4.614	0	0.019	0.40
HTR	Huntsman Corporation	9.300	9.300	9.300	1	0.050	0.54
HU3	Huntington Bancshares Incorporated	15.15	15.15	15.15	265	0.21	1.43
HU7	Anhui Expressway Company Limited	1.300	1.300	1.300	800	-0.040	2.99
HU8	SOCAM DEVELOPMENT LTD HD1	0.0245	0.0245	0.0245	0	-0.0025	9.26
HUA	Obrascón Huarte Lain S.A	0.4050	0.4050	0.4050	20K	0.0125	3.18
HUBE	Expat Hungary BUX UCITS ETF	1.132	1.130	1.130	0	-0.003	0.25
HUEC	Hubbell Incorporated	380.0	380.0	380.0	14	2.0	0.53
HUKI	Huhtamäki Oyj	30.26	30.26	30.26	2	-0.52	1.69
HUM	Humana Inc	253.7	253.7	253.7	20	-0.9	0.35
HUN2	Beijing Enterprises Water Group Limited	0.2782	0.2764	0.2782	4K	0.0038	1.38
HUP1	Huaneng Power International Inc	0.6050	0.5850	0.5850	653	0.0000	0.00
HUR	Huron Consulting Group Inc	117.0	115.0	117.0	180	2.0	1.74
HUV	HUNG HING PRINT.	0.1000	0.1000	0.1000	10K	-0.0010	0.99
HVB	ÜSTRA Hannoversche Verkehrsbetriebe	10.000	8.950	10.000	50	1.050	11.73
HVE	Innoviva Inc.	17.00	17.00	17.00	0	0.00	NaN
HVH	NAVIGATOR GLOB.	1.150	1.150	1.150	10	-0.040	3.36
HVP0	HOPSON DEV. (PB/L) HD-10	0.3840	0.3840	0.3840	865	-0.0140	3.52
HVXA	Helvetia Holding AG	226.2	225.0	225.0	0	0.0	NaN
HW3	Greenridge Exploration Inc.	0.2170	0.2170	0.2170	0	0.0000	NaN
HW4	HANWA CO. LTD	36.40	36.40	36.40	30	0.00	0.00
HWC	Heiwa Corporation	12.60	12.60	12.60	2	0.10	0.80
HWHG	Tata Steel Limited Global Depositary	15.20	15.00	15.20	0	0.00	NaN
HWI	Hawaiian Electric Industries Inc	10.82	10.80	10.82	300	0.39	3.74
HWK	HAWKINS INC. DL-05	146.0	146.0	146.0	0	0.0	0.00
HWY	Allied Motion Technologies Inc	39.80	39.80	39.80	153	0.20	0.51
HX1A	PT Hexindo Adiperkasa Tbk	0.2840	0.2840	0.2840	3.5K	0.0000	0.00
HX9	Bank Danamon Indonesia Tbk	0.1250	0.1250	0.1250	0	0.0000	NaN
HXCK	ERNST RUSS AG NA O.N.	7.180	6.960	7.180	1.6K	0.160	2.28
HXG	HEXAGON AB B FRIA O.N.	9.662	9.366	9.366	181	-0.356	3.66
HXGC	HEXAGON AB ADR/1	9.500	9.500	9.500	370	-0.050	0.52
HXKB	SOSANDAR PLC LS -001	0.0575	0.0575	0.0575	0	0.0000	0.00
HXL	Hexcel Corporation	54.50	53.50	53.50	170	-0.50	0.93
HY1	ONTRAK INC.PRF.SER.A DL25	0.0155	0.0155	0.0155	23K	-0.0125	44.64
HY3M	VanEck Vectors UCITS ETFs Plc -VanEck	112.5	112.5	112.5	0	-0.5	0.41
HY5A	HUYA Inc	2.820	2.820	2.820	1.9K	0.080	2.92
HY7	Shoprite Holdings Limited	12.70	12.70	12.70	250	-0.20	1.55
HY7A	SHOPRITE HDGS ADR RC-01	12.40	12.40	12.40	100	0.10	0.81
HY9H	SK hynix Inc	165.0	161.5	164.0	6.1K	2.5	1.55
HYB	HOYA Corporation	111.9	111.9	111.9	13	0.2	0.13
HYB0	HOYA CORP. ADR/ 1 O.N.	111.0	111.0	111.0	9	1.0	0.91
HYEA	Hyster-Yale Materials Handling Inc	32.60	32.60	32.60	62	-1.60	4.68
HYI	Hyrican Informationssysteme	5.100	5.100	5.100	1.2K	0.000	0.00
HYLE	iShares Public Limited Company - iShares	4.478	4.460	4.460	0	-0.002	0.04
HYN	Hysan Development Company Limited	1.590	1.580	1.580	400	-0.020	1.25
HYQ	Hypoport SE	149.6	143.8	145.0	31	-2.4	1.63
HZ8	Insteel Industries Inc	33.20	33.20	33.20	35	0.20	0.61
HZJ	Heiwa Real Estate Co. Ltd	12.90	12.90	12.90	0	0.00	0.00
HZS	Hitachi Zosen Corporation	5.725	5.725	5.725	5K	0.025	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.2.55.17

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES