List of Symbols for Frankfurt Exchange [FRA] Starting with E

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E04	Ferroamp AB	0.0886	0.0886	0.0886	0	0.0000	NaN
E05	Easterly Government Properties Inc	19.40	19.10	19.10	0	-0.20	1.04
E050	Easterly Government Properties Inc	19.30	19.00	19.30	0	0.00	NaN
E060	Euro Manganese Inc. R	0.0900	0.0900	0.0900	0	0.0000	NaN
E06A	EURO MANGANESE CDI/1	0.1110	0.0900	0.1110	10K	0.0210	23.33
E07	Eurocash S.A	1.786	1.786	1.786	130	0.002	0.11
E08A	Exagen Inc	8.300	8.300	8.300	649	-0.150	1.78
E092	Hybrid Power Solutions Inc.	0.0190	0.0190	0.0190	0	0.0000	NaN
E0B	Ero Copper Corp	12.10	12.10	12.10	700	0.01	0.08
E0C	Carasent AB	2.470	2.470	2.470	0	0.000	NaN
E0E	ARISTON HOLD.N.V. EO-01	4.700	4.622	4.622	700	-0.084	1.78
E0J	EKINOPS S.A	3.365	3.205	3.205	1.6K	-0.160	4.75
E0P	Enphase Energy Inc	33.66	32.50	32.50	440	-0.58	1.74
E14	EDGEWATER WIRELESS SYS	0.0295	0.0295	0.0295	3K	0.0000	0.00
E15G	Multi Units Luxembourg - Lyxor EuroMTS	146.3	145.8	146.0	0	0.1	0.06
E15H	Multi Units Luxembourg - Lyxor Core Euro	141.4	141.0	141.0	0	0.0	0.00
E19	Centrum Medyczne Enel-Med S.A.	4.060	4.060	4.060	0	0.000	NaN
E1E	EMPYREAN ENERGY LS-002	0.0005	0.0005	0.0005	100	0.0000	0.00
E1K	Lake Victoria Gold Ltd.	0.1220	0.1220	0.1220	0	0.0000	NaN
E1P0	ENVIPCO HLDG CVA B	7.460	7.320	7.320	200	0.040	0.55
E1V	EIDESVIK OFFSHORE NK -05	1.095	1.095	1.095	529	0.020	1.86
E20	EchoStar Corporation	45.60	25.40	44.80	289	19.80	79.20
E26	LNG Energy Group Corp.	0.0300	0.0300	0.0300	0	0.0000	NaN
E28	Societatea De Producere A Energiei	23.98	23.80	23.98	0	0.00	NaN
E2E1	MARIMACA COPPER CORP.	7.000	7.000	7.000	1.1K	0.000	0.00
E2H	EPR PROPERTIES DL -01	46.10	46.10	46.10	50	-0.30	0.65
E2M	ElectroMagnetic GeoServices ASA	0.1105	0.1105	0.1105	115	-0.0065	5.56
E2S	EFG International AG	16.98	16.98	16.98	0	0.00	NaN
E2S1	EFG International AG	16.50	16.50	16.50	0	0.00	NaN
E2Y0	EEMS Italia S.p.A.	0.1660	0.1635	0.1660	0	0.0000	NaN
E2Z	Almirall S.A	10.94	10.94	10.94	100	-0.20	1.80
E30	Liberty Defense Holdings, Ltd.	0.1580	0.1580	0.1580	0	0.0000	NaN
E35	GUANAJUATO SILVER CO.LTD.	0.1454	0.1454	0.1454	1.3K	-0.0368	20.20
E36	SeaBird Exploration Plc	0.7820	0.7820	0.7820	100	0.0380	5.11
E3A	Emeco Holdings Limited	0.5700	0.5700	0.5700	186	-0.0100	1.72
E3B	Eutelsat Communications S.A.	3.245	3.170	3.170	905	0.000	NaN
E3E	Elementis plc	1.920	1.920	1.920	1.8K	0.000	0.00
E3G	Evolution AB - ADR	75.50	75.50	75.50	0	0.00	NaN
E3G1	Evolution AB (publ)	76.90	76.66	76.66	15	-0.58	0.75
E3M	EPAM Systems Inc	148.6	146.6	146.6	188	-1.5	1.01
E3O1	NexOptic Technology Corp	0.0045	0.0045	0.0045	0	0.0000	0.00
E3T	Metavista 3D Inc.	1.420	1.300	1.320	101K	0.000	NaN
E3X1	Expedia Group Inc	180.5	180.5	180.5	0	-1.4	0.75
E41	E41	1.750	1.550	1.550	38.7K	0.000	NaN
E45	Atlanta Braves Holdings, Inc. Series A	40.20	40.20	40.20	0	0.00	NaN
E450	ATL. BRV. HLDG. C DL-,001	37.40	37.40	37.40	10	-0.20	0.53
E47	FALCON METALS LTD	0.4870	0.4870	0.4870	10.9K	0.0180	3.84
E48	Turnium Technology Group Inc.	0.0525	0.0500	0.0500	169K	0.0000	NaN
E4C	ecotel communication ag	13.20	13.20	13.20	1K	0.00	0.00
E4J	PERSONAL ASSETS LS-125	5.900	5.800	5.850	0	0.050	0.86
E4NA	AROVELLA THERAPEUTICS	0.0440	0.0440	0.0440	600	0.0000	0.00
E4S	Elia Group SA/NV	99.20	99.00	99.20	250	0.00	0.00
E4U	EnWave Corporation	0.2280	0.2280	0.2280	20.5K	-0.0060	2.56
E4X2	Excellon Resources Inc	0.1440	0.1400	0.1410	18.5K	-0.0060	4.08
E500	Source S&P 500 UCITS Hedged	49.46	49.46	49.46	0	-0.18	0.37
E57	Sunshine Insurance Group Co. Ltd.	0.4580	0.4580	0.4580	0	0.0000	NaN
E5E	Eltel AB (publ)	0.7860	0.7760	0.7860	333	0.0000	0.00
E5F	PT XL Axiata Tbk	0.1350	0.1350	0.1350	1.1K	0.0000	0.00
E5M	Eagle Materials Inc	202.0	200.0	202.0	50	0.0	0.00
E5N	Everspin Technologies Inc	5.500	5.200	5.500	205	0.250	4.76
E5S1	Atalaya Mining Ltd	5.950	5.950	5.950	2.4K	-0.050	0.83
E5T	Eurotech S.p.A	1.008	0.949	1.008	2.5K	0.057	5.99
E65	ARWAY CORP.	0.0630	0.0630	0.0630	3.7K	-0.0030	4.55
E6H	Encounter Resources Ltd.	0.1480	0.1480	0.1480	0	0.0000	NaN
E6P	Eastern Property Holdings Limited	21.45	21.45	21.45	0	0.00	0.00
E6Q	Gold Road Resources Limited	1.855	1.831	1.855	400	0.031	1.70
E6U	Coffee Holding Co. Inc	3.540	3.540	3.540	2K	0.040	1.14
E6Z	AECOM	105.0	105.0	105.0	803	1.0	0.96
E770	Yukon Metals Corp	0.3040	0.3040	0.3040	0	0.0000	NaN
E7F0	CIZZLE BIOTECHN. LS-0001	0.0155	0.0145	0.0145	161	-0.0010	6.45
E7G	The Environmental Group Ltd.	0.1430	0.1430	0.1430	0	0.0000	NaN
E7J	Sun Silver Ltd.	0.5150	0.4740	0.5150	8K	0.0000	NaN
E7L	EUROZ HARTLEYS GROUP LTD.	0.4700	0.4700	0.4700	5.5K	-0.0040	0.84
E7Q	METALQUEST MINING INC.	0.0430	0.0430	0.0430	1K	0.0000	0.00
E7S	Constellation Energy Corporation	267.5	265.6	266.1	18	-3.6	1.32
E7T	Alexium International Group Limited	0.0005	0.0005	0.0005	0	0.0000	0.00
E7V	Rexel S.A	27.49	27.49	27.49	30	-0.59	2.10
E7V0	REXEL S.A. ADR EO 5	27.40	27.40	27.40	38	-0.80	2.84
E861	European Metals Holdings Limited	0.0900	0.0900	0.0900	48K	-0.0050	5.26
E8D	Fendx Technologies Inc.	0.3276	0.3274	0.3274	0	0.0000	NaN
E8D0	E8D0	0.3560	0.3555	0.3560	0	0.0000	NaN
E8E4	Delta Technologies Nyrt	0.1266	0.1266	0.1266	20	0.0012	0.96
E8F	CIMC Enric Holdings Limited	0.7550	0.7550	0.7550	1.8K	0.0050	0.67
E8H	EITZEN CHEMICALS	0.0140	0.0140	0.0140	46K	0.0000	0.00
E8KA	Erdene Resource Development Corp	0.7100	0.6700	0.7100	18.8K	0.0850	13.60
E8M	Elixinol Wellness Limited	0.0080	0.0080	0.0080	350	0.0000	0.00
E8Q	Smart Parking Limited	0.5300	0.5300	0.5300	0	0.0000	NaN
E8R	Energy One Ltd	8.150	8.150	8.150	0	0.000	NaN
E8TN	Eurobio Scientific Société anonyme	25.35	25.35	25.35	2	-0.40	1.55
E8X	elexxion AG	0.1350	0.1085	0.1325	1K	-0.2275	63.19
E903	Lyxor 1 - DivDAX UCITS ETF	204.5	203.0	203.3	0	-0.5	0.25
E907	Lyxor 1 - MDAX UCITS ETF	149.0	148.1	148.1	0	-1.3	0.84
E908	Lyxor 1 - TecDAX UCITS ETF	27.15	26.94	26.99	0	-0.11	0.41
E909	Lyxor 1 DAX® 50 ESG UCITS ETF	48.77	48.42	48.57	0	-0.20	0.40
E960	Lyxor 1 STOXX® Europe 600 UCITS ETF	55.18	54.77	54.80	0	-0.45	0.81
E9E	GR.SOU.COP. LS-01	0.0230	0.0230	0.0230	0	-0.0010	4.17
E9NB	ORCA ENERGY GROUP B	2.064	2.064	2.064	100	0.052	2.58
E9P1	EASTERN PLATINUM LTD	0.1170	0.1170	0.1170	233	0.0040	3.54
E9Q	GUANGDONG KANG.CO.LTD YC1	0.1930	0.1930	0.1930	16	0.0040	2.12
E9Z	Metalsource Mining Inc.	0.0865	0.0865	0.0865	0	0.0000	NaN
EA1	East Africa Metals Inc	0.1000	0.0810	0.1000	102.5K	0.0002	0.20
EA2	EAM Solar ASA	0.1048	0.1048	0.1048	0	0.0000	0.00
EA20	EA20	0.1048	0.1048	0.1048	0	0.0000	NaN
EA5B	Elanders AB	4.910	4.910	4.910	0	0.000	NaN
EAC	Eastman Chemical Company	58.54	58.54	58.54	45	-0.46	0.78
EAD	Erlebnis Akademie AG	4.060	4.060	4.060	0	0.000	NaN
EAI	Groupe Bruxelles Lambert SA	75.95	75.95	75.95	300	-0.55	0.72
EAJF	VALIRX PLC LS-001	0.0015	0.0015	0.0015	3K	0.0000	0.00
EAM	A2A S.p.A	2.182	2.182	2.182	20	0.005	0.23
EAO	Credito Emiliano S.p.A	13.80	13.80	13.80	400	-0.04	0.29
EAQ	EASTERN CO.	19.80	19.80	19.80	232	-0.20	1.00
EAR	Ebara Corporation	18.00	18.00	18.00	60	-0.66	3.54
EB0	EASTERN BANKSHARES DL-01	14.00	13.90	13.90	284	-0.10	0.71
EB2	Elbit Systems Ltd	419.8	391.2	419.8	163	27.8	7.09
EB4	Eventbrite Inc	2.270	2.208	2.270	1.6K	0.054	2.44
EB8	Strategic Energy Resources Limited	0.0005	0.0005	0.0005	14.9K	0.0000	0.00
EB9	African Rainbow Minerals Limited	9.250	8.900	9.250	440	0.400	4.52
EBA	eBay Inc	84.48	82.48	82.48	50	-2.09	2.47
EBK	EnBW Energie Baden-Württemberg AG	69.00	69.00	69.00	340	-0.80	1.15
EBM	Eurobattery Minerals AB	0.0040	0.0040	0.0040	15.1K	-0.0054	57.45
EBO	Erste Group Bank AG	84.15	84.15	84.15	50	0.15	0.18
EBOR	ERSTE GP BNK AG ADR 1/2	41.80	41.80	41.80	173	0.00	0.00
EBR0	Strata Investment Holdings Pty Ltd.	0.0875	0.0875	0.0875	0	0.0000	NaN
EBUY	Lyxor Index Fund - Lyxor MSCI Digital	16.61	16.51	16.52	0	-0.08	0.48
EBZ	China Gas Holdings Limited	0.8550	0.8550	0.8550	589	-0.0050	0.58
EBZ0	China Gas Holdings Ltd. ADR	20.80	20.80	20.80	0	0.00	NaN
EC8	CONMED Corporation	46.20	46.20	46.20	50	-1.00	2.12
ECA	BELGRAVIA HARTFORD CAP.	0.1040	0.1040	0.1040	60K	-0.0030	2.80
ECDC	Expat Croatia Crobex UCITS ETF	1.170	1.153	1.170	0	-0.003	0.26
ECEA	S.ENER.ELEC.SP.GDR REGS 1	12.00	12.00	12.00	2K	0.00	0.00
ECF	Mountain Alliance AG	2.340	2.340	2.340	300	-0.040	1.68
ECGF	Electricity Generating Public	2.880	2.880	2.880	400	-0.020	0.69
ECHA	Ecopetrol S.A	7.860	7.800	7.800	2.1K	0.020	0.26
ECJ	Ecolab Inc	238.8	238.8	238.8	8	-2.2	0.91
ECK	LUDWIG BECK am Rathauseck - Textilhaus	12.80	12.80	12.80	15	-0.10	0.78
ECN	RS Group plc	6.660	6.660	6.660	350	-0.015	0.22
ECP	ENCORE CAP GROUP	35.80	35.80	35.80	200	0.00	0.00
ECQ	Neurizon Therapeutics Ltd.	0.0760	0.0760	0.0760	0	0.0000	NaN
ECQ0	Neurizon Therapeutics Limited	0.0760	0.0760	0.0760	0	0.0000	NaN
ECS0	Eight Capital Partners PLC R	0.3060	0.3060	0.3060	0	0.0000	NaN
ECV	Encavis AG	17.58	17.56	17.56	0	-0.04	0.23
ECX	Epigenomics AG	0.8720	0.8700	0.8700	150	0.0000	NaN
ED4	Edag Engineering Group AG	6.460	6.460	6.460	0	0.000	NaN
ED9	Escalade Incorporated	11.20	11.20	11.20	30	-0.20	1.75
EDA	EDAP TMS S.A	1.390	1.160	1.260	107	0.120	10.53
EDC	Consolidated Edison Inc	85.62	85.62	85.62	50	-1.02	1.18
EDD3	edding AG	37.60	34.00	34.00	7	-3.00	8.11
EDEU	BNP Paribas Easy - Equity Dividend	159.4	159.4	159.4	0	-2.1	1.29
EDG	Gold Fields Limited	28.00	27.60	28.00	150	1.80	6.87
EDGA	Gold Fields Limited	28.30	27.70	28.30	5.2K	0.80	2.91
EDL	Edel SE & Co. KGaA	4.060	4.060	4.060	999	-0.040	0.98
EDM2	Ishares Iv Plc - Ishares Msci Em Esg	6.047	6.023	6.024	0	-0.033	0.54
EDM4	iShares III Plc ? iShares Msci Emu Esg	8.819	8.779	8.789	0	-0.092	1.04
EDM6	iShares IV PLC - iShares MSCI Europe ESG	8.221	8.185	8.195	0	-0.064	0.77
EDMJ	Ishares Iv Plc - Ishares Msci Japan Esg	6.851	6.828	6.843	0	-0.047	0.68
EDMU	iShares MSCI USA ESG Enhanced UCITS ETF	10.006	9.972	9.995	0	-0.027	0.27
EDMW	iShares MSCI World ESG Enhanced UCITS	8.920	8.899	8.915	0	-0.026	0.29
EDP	EDP - Energias de Portugal S.A.	3.804	3.804	3.804	300	-0.017	0.44
EDPA	EDP-ENERG.PORTUG. ADR/10	37.60	37.60	37.60	222	-0.80	2.08
EDT1	CLASS EDITORI A	0.1595	0.1595	0.1595	100	0.0020	1.27
EDVA	EREGLI DEM CEL FABR DL1	5.150	5.150	5.150	50	0.050	0.98
EDW	EDP Renováveis S.A	10.38	10.38	10.38	1	-0.12	1.14
EDW0	EDP RENOVAV. ADR /2 EO 5	25.12	25.12	25.12	0	0.00	0.00
EDXR	Edison S.p.A.	2.145	2.100	2.100	0	0.000	NaN
EE1	Lake Winn Resources Corp. R	0.0435	0.0435	0.0435	0	0.0000	NaN
EE5	EL.EN. S.P.A.	11.93	11.93	11.93	50	0.10	0.85
EE9	The Star Entertainment Group Ltd.	0.0435	0.0435	0.0435	0	0.0000	NaN
EEAA	BNP Paribas Easy - FTSE EPRA/NAREIT	9.396	9.396	9.396	0	-0.137	1.44
EED5	Enea AB (publ)	6.760	6.760	6.760	0	-0.070	1.02
EEE	CENT.+EAST.EUR.FD DL-001	14.08	14.08	14.08	1K	-0.02	0.13
EEF	Euronet Worldwide Inc	81.50	81.50	81.50	10	-1.50	1.81
EEPG	BNPP Easy - FTSE EPRA Nareit Developed	6.790	6.790	6.790	0	-0.055	0.80
EESM	BNP Paribas Easy - MSCI Europe Small	301.1	301.1	301.1	0	-3.0	0.97
EEUX	BNP Paribas Easy - MSCI Europe ex	17.29	17.29	17.29	0	-0.15	0.85
EEW	SBI Insurance Group Co. Ltd	9.200	9.200	9.200	0	0.000	0.00
EF3	Eiffage SA	118.6	109.8	111.1	345	-7.0	5.89
EF30	EIFFAGE S.A.ADR 1/5/EO 4	23.60	23.60	23.60	4	-1.40	5.60
EF41	ANADOLU E.BIR.M. ADR 1/5	0.2200	0.2200	0.2200	8K	0.0000	0.00
EF8	Spiffbet AB	0.0528	0.0528	0.0528	0	0.0000	NaN
EFC1	Etn. Fr. Colruyt NV	37.66	37.66	37.66	100	-0.36	0.95
EFE	AB SAGAX B	18.56	18.56	18.56	22	-0.27	1.43
EFE0	Sagax AB Depositary Receipt	17.20	17.10	17.10	0	0.00	NaN
EFF	Deutsche Effecten- und	0.5000	0.4940	0.4940	5K	0.0000	0.00
EFGA	EUROBK ERGAS.ADR 1/2 NEW	1.670	1.670	1.670	200	-0.010	0.60
EFGD	Eurobank Ergasias Services and Holdings	3.409	3.284	3.284	5.8K	-0.151	4.40
EFL	Leonteq AG	17.98	17.98	17.98	0	0.00	NaN
EFO3	CN BEST GR.HLDG HD -10	0.2000	0.1500	0.1680	5K	0.0230	15.86
EFQ8	Deka iBoxx EUR Liquid Non-Financials	98.42	98.42	98.42	0	0.14	0.14
EFRN	Ishares II Plc - Ishares Euro Floating	5.075	5.057	5.057	0	0.001	0.02
EFT0	TechTarget, Inc.	5.150	5.150	5.150	0	0.000	NaN
EFX	Equifax Inc	216.0	214.0	216.0	9	0.0	0.00
EG0	Essent Group Ltd.	53.50	53.50	53.50	1	-0.50	0.93
EG4	Enagás S.A	13.31	13.30	13.30	800	-0.08	0.60
EG40	ENAGAS A.A. ADR1/2/EO150	6.500	6.500	6.500	0	-0.050	0.76
EG5	Botswana Diamonds plc	0.0010	0.0010	0.0010	0	0.0000	NaN
EG7	FBD Holdings plc	15.10	14.60	15.10	300	0.00	NaN
EG80	Edgemont Gold Corp.	0.1060	0.1060	0.1060	0	0.0000	NaN
EGB	The Ensign Group Inc	145.0	145.0	145.0	150	-1.0	0.68
EGCA	EGAIN - Frankfurt Stock Exchang	5.300	5.300	5.300	212	-0.050	0.93
EGG	Energizer Holdings Inc	23.80	23.80	23.80	100	-0.40	1.65
EGID	Egide S.A	0.5380	0.5260	0.5260	2K	-0.0120	2.23
EGN	Europa Oil & Gas Holdings plc	0.0055	0.0055	0.0055	0	0.0000	NaN
EGO	EastGroup Properties Inc	144.0	143.0	143.0	9	-1.0	0.69
EGQ0	INOVIQ LTD.	0.2040	0.2040	0.2040	20	-0.0040	1.92
EGSD	EQUITY METALS CORP.	0.1120	0.1120	0.1120	43.1K	0.0020	1.82
EGT	8x8 Inc	1.610	1.610	1.610	500	-0.030	1.83
EGV1	Lyxor Index Fund - Lyxor STOXX Europe	101.8	101.6	101.8	15	-2.0	1.89
EGV2	LYXOR Index Fund - Lyxor Smart Overnight	102.3	102.3	102.3	0	0.0	0.00
EGV3	Multi Units Luxembourg - Lyxor Euro	123.0	122.9	122.9	0	0.1	0.05
EGV5	Multi Units Luxembourg - Lyxor Euro	133.2	133.0	133.0	0	0.1	0.09
EGV7	Multi Units Luxembourg - Lyxor Euro	151.4	151.3	151.3	0	0.2	0.15
EGZ	Edgewell Personal Care Company	19.80	19.80	19.80	200	-0.20	1.00
EH2	ENGILITY HLDGS	5.700	5.700	5.700	0	0.000	0.00
EH3	Amarin Corp. PLC R	13.60	13.20	13.20	0	0.00	NaN
EH8	Esso S.A.F	97.20	96.40	96.40	10	-1.85	1.88
EHDL	Invesco FTSE Emerging Markets High	22.51	22.51	22.51	0	0.06	0.27
EHDV	PowerShares EURO STOXX High Dividend Low	30.86	30.86	30.86	0	-0.45	1.42
EHEN	ETFS EUR Daily Hdgd En DJ-UBS EDSM ETC	2.544	2.544	2.544	0	-0.009	0.35
EHF1	Amundi MSCI Europe High Dividend UCITS	209.4	208.3	208.6	6	-1.9	0.88
EHLT	Lyxor Index Fund - Lyxor STOXX Europe	179.0	179.0	179.0	0	-0.5	0.27
EI2	ERIE INDEMNITY CO. A O.N.	308.0	308.0	308.0	10	0.0	0.00
EI4	Square Enix Holdings Co. Ltd	60.05	60.05	60.05	2	-1.70	2.75
EI5	Teekay Corporation Ltd.	6.850	6.800	6.800	0	0.000	NaN
EIA	Elisa Oyj	45.48	45.48	45.48	44	-0.26	0.57
EIB3	Invesco Euro Government Bond 1-3 Year	38.05	38.05	38.05	0	0.01	0.02
EIB5	Invesco Euro Government Bond 3-5 Year	36.74	36.74	36.74	0	0.02	0.05
EIB7	Invesco Euro Government Bond 5-7 Year	35.04	35.04	35.04	0	0.01	0.04
EIBB	Invesco Euro Government Bond UCITS ETF	32.56	32.56	32.56	0	0.01	0.03
EIBX	Invesco Euro Government Bond 7-10 Year	32.42	32.42	32.42	0	0.01	0.03
EIF	Eifelhöhen-Klinik AG	1.920	1.650	1.850	90	-0.050	2.63
EII	Eisai Co. Ltd	27.58	26.66	27.58	250	-0.42	1.50
EIIA	Eisai Co., Ltd.	6.550	6.500	6.550	0	0.000	NaN
EIN	Einhell Germany AG	74.20	74.20	74.20	0	-1.30	1.72
EIP	ELLIPTIC LABORATOR.NK001	1.002	1.002	1.002	3.5K	0.028	2.87
EIS	Eisen- und Hüttenwerke AG	15.10	15.10	15.10	172	0.00	0.00
EIX	Edison International	46.96	46.49	46.96	21	-0.02	0.04
EIY	SCRYB INC.	0.0300	0.0300	0.0300	1.2K	0.0020	7.14
EIY0	EIY0	0.0280	0.0280	0.0280	100	0.0000	NaN
EJ0	Plus Group Holdings Inc.	0.7150	0.6100	0.6500	50	0.0000	NaN
EJ1C	ASIA ENERGY LOGIST.GR.SUB	0.0275	0.0265	0.0265	0	0.0035	15.22
EJ7	Energy Resources of Australia Ltd	0.0010	0.0010	0.0010	3.5K	0.0000	0.00
EJAH	BNP Paribas Easy - MSCI Japan ex	21.39	21.39	21.39	0	-0.25	1.16
EJAP	BNP Paribas Easy - MSCI Japan ex	16.12	16.12	16.12	0	-0.12	0.71
EJD	Endeavour Silver Corp	5.050	4.920	5.025	10.4K	0.121	2.47
EJG	Ebos Group Ltd.	19.50	19.50	19.50	0	0.00	NaN
EJI	Ebara Jitsugyo Co.Ltd	23.40	23.40	23.40	14	-0.20	0.85
EJR	East Japan Railway Company	20.41	20.37	20.41	150	-0.35	1.69
EJR0	EAST JP RAILW. ADR 1/6	10.10	10.10	10.10	55	-0.20	1.94
EJT1	Easyjet Plc	5.928	5.868	5.928	1.1K	-0.004	0.07
EJTS	EASYJET PLC SP.ADR NEW/4	5.800	5.800	5.800	70	0.000	0.00
EJU	Aethlon Medical, Inc.	0.1888	0.1888	0.1888	0	0.0000	NaN
EJXB	Elekta AB (publ)	4.262	4.244	4.262	425	0.006	0.14
EJZN	Wealth Minerals Ltd.	0.0250	0.0250	0.0250	0	0.0000	NaN
EK4	Emak S.p.A	0.9140	0.9140	0.9140	5.3K	-0.0760	7.68
EK5	Elecnor S.A.	22.75	22.75	22.75	0	0.00	NaN
EK7	Agricultural Bank of China Limited	0.5862	0.5862	0.5862	50	-0.0040	0.68
EK7A	AGRICULT.BK H.ADR/25 YC 1	14.50	14.50	14.50	22	-0.10	0.68
EK7C	RAINY MOUNTAIN ROYAL. NEW	0.0130	0.0130	0.0130	13.1K	0.0005	4.00
EK9	Aplicaciones y Tratamientos S.A.	4.220	4.100	4.120	0	0.000	NaN
EKC1	CHECKIT PLC (P.RE.) LS-05	0.1130	0.1130	0.1130	0	0.0000	0.00
EKN	GROUPE SFPI S.A. INH.EO 1	2.320	2.320	2.320	74	-0.080	3.33
EKT	Energiekontor AG	46.15	46.15	46.15	46	-0.15	0.32
EKV	Boron One Holdings Inc.	0.0170	0.0170	0.0170	0	0.0000	NaN
EKW0	EKW0	0.0870	0.0870	0.0870	0	0.0000	NaN
EL40	Deka MSCI Emerging Markets UCITS ETF	50.65	50.65	50.65	0	-0.27	0.53
EL41	Deka MSCI USA MC UCITS ETF	28.80	28.80	28.80	0	-0.06	0.19
EL42	Deka MSCI Europe UCITS ETF	18.79	18.79	18.79	0	-0.15	0.80
EL43	Deka MSCI Europe MC UCITS ETF	14.78	14.78	14.78	0	-0.15	0.98
EL44	Deka MSCI Japan UCITS ETF	10.77	10.77	10.77	0	-0.07	0.68
EL45	Deka MSCI Japan Climate Change ESG UCITS	9.738	9.738	9.738	0	-0.086	0.88
EL46	Deka MSCI China ex A Shares UCITS ETF	9.221	9.221	9.221	0	-0.015	0.16
EL48	Deka iBoxx EUR Liquid Germany Covered	100.5	100.5	100.5	0	0.0	0.02
EL49	Deka iBoxx EUR Liquid Corporates	101.3	101.3	101.3	0	-0.1	0.06
EL4A	Deka DAX UCITS ETF	212.8	212.1	212.8	0	-0.5	0.21
EL4B	Deka EURO STOXX 50 UCITS ETF	54.70	54.70	54.70	0	-0.62	1.12
EL4C	Deka STOXX Europe Strong Growth 20 UCITS	42.49	42.49	42.49	0	-0.19	0.45
EL4D	Deka STOXX Europe Strong Value 20 UCITS	33.84	33.84	33.84	0	-0.65	1.87
EL4E	Deka STOXX Europe Strong Style Composite	41.32	41.32	41.32	0	-0.51	1.22
EL4F	Deka DAX (ausschüttend) UCITS ETF	91.18	91.18	91.18	0	-0.49	0.53
EL4G	Deka EURO STOXX Select Dividend 30 UCITS	21.50	21.50	21.50	0	-0.43	1.96
EL4I	Deka MSCI USA LC UCITS ETF	375.0	375.0	375.0	0	0.9	0.23
EL4K	Deka iBoxx EUR Liquid Sovereign	102.1	102.1	102.1	0	0.0	0.00
EL4L	Deka iBoxx EUR Liquid Sovereign	93.91	93.91	93.91	0	0.05	0.05
EL4M	Deka iBoxx EUR Liquid Sovereign	95.06	95.06	95.06	0	-0.01	0.01
EL4N	Deka iBoxx EUR Liquid Sovereign	104.0	104.0	104.0	0	0.1	0.05
EL4P	Deka iBoxx EUR Liquid Sovereign	110.1	110.1	110.1	0	0.0	0.04
EL4Q	Deka iBoxx EUR Liquid Sovereign	93.77	93.77	93.77	0	0.05	0.05
EL4R	Deka Deutsche Börse EUROGOV Germany	90.12	90.12	90.12	0	0.14	0.15
EL4S	Deka Deutsche Börse EUROGOV Germany 1-3	76.66	76.66	76.66	0	0.02	0.02
EL4T	Deka Deutsche Börse EUROGOV Germany 3-5	89.54	89.54	89.54	0	0.11	0.12
EL4U	Deka Deutsche Börse EUROGOV Germany 5-10	105.3	105.3	105.3	0	0.2	0.21
EL4V	Deka Deutsche Börse EUROGOV Germany 10+	101.0	101.0	101.0	0	0.5	0.45
EL4W	Deka Deutsche Börse EUROGOV Germany	69.28	69.28	69.28	0	0.00	0.00
EL4X	Deka DAXplus Maximum Dividend UCITS ETF	56.76	56.76	56.76	0	-0.64	1.11
EL4Y	Deka STOXX Europe 50 UCITS ETF	46.16	46.16	46.16	0	-0.29	0.61
EL4Z	Deka MSCI USA UCITS ETF	52.33	52.33	52.33	0	0.15	0.29
EL7	Elinoil Hellenic Petroleum Company S.A.	2.480	2.480	2.480	0	0.000	NaN
EL9	Spire Global Inc.	7.850	7.850	7.850	0	0.000	NaN
ELAA	The Estée Lauder Companies Inc	75.80	75.80	75.80	201	-0.20	0.26
ELB	elumeo SE	2.140	2.140	2.140	30	0.150	7.54
ELCR	Lyxor Index Fund - Lyxor Future Mobility	20.23	20.07	20.20	0	0.06	0.30
ELF0	Deka DAX ex Financials 30 UCITS	34.26	34.26	34.26	0	-0.04	0.12
ELF1	Deka MDAX UCITS ETF	287.5	287.5	287.5	0	-2.5	0.84
ELFA	Deka EURO STOXX 50® ESG UCITS ETF	123.1	123.1	123.1	0	-1.5	1.22
ELFB	Deka Oekom Euro Nachhaltigkeit UCITS ETF	26.97	26.97	26.97	0	-0.57	2.05
ELFC	Deka EURO iSTOXX ex Fin Dividend+ UCITS	25.40	25.40	25.40	0	-0.40	1.53
ELFD	Deka Eurozone Rendite Plus 1-10 UCITS	83.89	83.89	83.89	0	-0.08	0.09
ELFE	Deka US Treasury 7-10 UCITS ETF	782.2	782.2	782.2	0	3.3	0.43
ELFF	Deka Euro Corporates 0-3 Liquid Ucits	956.0	956.0	956.0	0	-0.6	0.06
ELFW	Deka MSCI World UCITS ETF	36.52	36.52	36.52	0	-0.25	0.69
ELG	Elmos Semiconductor SE	84.70	84.60	84.60	127	-0.40	0.47
ELI	Vera Bradley Inc	1.690	1.690	1.690	1K	-0.050	2.87
ELM	Elcora Advanced Materials Corp.	0.0560	0.0560	0.0560	0	0.0000	NaN
ELM0	Elcora Advanced Materials CorpR	0.0560	0.0560	0.0560	0	0.0000	NaN
ELO1	Eldorado Gold Corp	20.05	20.05	20.05	30	0.15	0.73
ELP	Companhia Paranaense de Energia – Copel	7.000	6.750	6.950	0	0.000	NaN
ELP1	C. PARAN. EN. UTS ADR	7.450	7.450	7.450	850	0.050	0.68
ELPA	Companhia Paranaense de Energia - COPEL	1.840	1.840	1.840	100	0.010	0.55
ELXA	ELECTROLUX B ADR/2 SK 5	10.60	10.60	10.60	180	-0.10	0.93
ELXC	ELECTROLUX B	5.372	5.092	5.092	595	-0.354	6.50
EM1C	Vaneck Vectors UCITS ETFs plc - Vaneck	56.33	56.33	56.33	0	0.14	0.25
EM3A	Emperor International Holdings Limited	0.0130	0.0130	0.0130	5.8K	0.0000	0.00
EM4	EMCOR Group Inc	525.0	520.6	525.0	9	6.4	1.23
EM7	EMERALD HLDG INC. DL-01	4.380	4.240	4.380	120	0.060	1.39
EM7A	Emperor Entertainment Hotel Limited	0.0175	0.0175	0.0175	408	0.0000	0.00
EMB	5N PLUS - Frankfurt Stock Exchang	9.450	9.450	9.450	730	-0.130	1.36
EMC1	Ems-Chemie Holding AG	662.5	662.5	662.5	0	0.0	NaN
EMD	ENM Holdings Limited	0.0275	0.0275	0.0275	0	-0.0010	3.51
EMEC	BNP Paribas Easy ECPI Circular Economy	19.35	19.35	19.35	0	-0.10	0.49
EMEH	BNP Paribas Easy Energy & Metals	11.68	11.68	11.68	0	-0.02	0.19
EMF	Templeton Emerging Markets Fund	13.25	13.25	13.25	100	0.10	0.78
EMH	pferdewetten.de AG	2.870	2.760	2.790	570	-0.290	9.42
EMIE	UBS ETF J.P. Morgan Usd EM Ig ESG	11.15	11.09	11.09	0	-0.03	0.24
EMIG	UBS ETF J.P. Morgan Usd EM Ig ESG	11.86	11.77	11.77	0	0.00	0.03
EMKX	BNP Paribas Easy - MSCI Emerging Markets	12.43	12.43	12.43	0	-0.03	0.24
EML	EMERGENT METALS CORP.	0.0035	0.0035	0.0035	2K	0.0000	0.00
EMND	Ishares Iv Public Limited Company -	8.431	8.413	8.425	0	-0.028	0.33
EMNE	iShares IV PLC - iShares MSCI EMU ESG	7.813	7.772	7.776	0	-0.085	1.08
EMNJ	iShares IV PLC - iShares MSCI EMU ESG	6.191	6.171	6.187	0	-0.042	0.67
EMNU	iShares IV PLC - iShares MSCI Europe ESG	7.148	7.122	7.130	0	-0.053	0.74
EMO	EM Systems Co. Ltd	4.340	4.340	4.340	0	-0.020	0.46
EMQQ	HANetf ICAV - EMQQ Emerging Markets	10.79	10.65	10.65	0	-0.11	1.00
EMR	Emerson Electric Co	113.3	113.3	113.3	50	-1.0	0.91
EMSM	Invesco Markets plc - Invesco MSCI	53.45	53.45	53.45	0	-0.24	0.45
EMUS	BNP Paribas Easy MSCI EMU SRI Capped 5%	16.12	16.12	16.12	0	-0.21	1.30
EMUX	BNP Paribas Easy - MSCI EMU ex	17.16	17.16	17.16	0	-0.21	1.23
EMWE	BNP Paribas Easy - MSCI World SRI	20.86	20.86	20.86	0	-0.05	0.24
EMXC	Amundi MSCI Emerging Ex China UCITS ETF	25.93	25.81	25.81	0	-0.19	0.71
EMY	Embraer S.A	47.30	47.10	47.10	1K	-2.30	4.66
EN2	Energa SA	3.180	3.180	3.180	1.9K	0.000	0.00
EN3	Enbridge Inc	41.10	40.48	40.48	443	-0.35	0.85
EN30	ENBRIDGE CUM.RD.PRF SR.15	12.70	12.70	12.70	30	0.10	0.79
EN8A	ENIRO GROUP AB A	0.0244	0.0244	0.0244	12K	-0.0004	1.61
EN9	Enzymatica AB	0.1775	0.1775	0.1775	0	0.0000	NaN
ENA	Endesa S.A.	26.60	26.41	26.60	690	0.00	0.00
ENAA	ENDESA ADR/ 1/2 EO 120	13.20	13.10	13.20	3.2K	0.20	1.54
ENB	Ensign Energy Services Inc.	1.450	1.300	1.450	386	0.000	NaN
ENCA	ENCE Energía y Celulosa S.A	2.810	2.810	2.810	1K	-0.012	0.43
ENGL	EV Digital Invest AG	0.0415	0.0210	0.0210	1.1K	-0.0215	50.59
ENI	Eni S.p.A.	15.24	15.12	15.12	1.5K	-0.14	0.89
ENI1	Eni S.p.A	30.00	30.00	30.00	92	-0.40	1.32
ENL	Enel SpA	8.064	8.020	8.032	10.1K	0.001	0.01
ENLA	Enel SpA	7.750	7.750	7.750	100	-0.050	0.64
ENM	CASI PHARMAC. NEW O.N.	1.540	1.540	1.540	0	0.000	0.00
ENOA	BNP Paribas Easy - MSCI North America ex	25.21	25.21	25.21	0	0.05	0.18
ENP	Enka Insaat ve Sanayi A.S. Sponsored ADR	5.200	5.200	5.200	0	0.000	NaN
ENQ	Entegris Inc	73.87	73.68	73.87	350	-1.11	1.48
ENR	Siemens Energy AG	95.32	90.34	94.62	6.6K	3.04	3.32
ENR0	SIEMENS ENERGY AG ADR/1	94.00	90.50	94.00	437	2.00	2.17
ENU	Stora Enso Oyj	10.05	10.05	10.05	0	0.00	NaN
ENUA	STORA ENSO OYJ A EO 170	10.55	10.55	10.55	2K	0.05	0.48
ENUN	STORA ENSO OYJ R (RE-REG)	10.27	10.27	10.27	750	-0.04	0.39
ENUR	Stora Enso Oyj	10.36	10.36	10.36	5K	-0.15	1.38
ENUS	STORA ENSO R ADR 1	10.10	10.10	10.10	60	-0.10	0.98
ENV	Enav S.p.A.	4.274	4.274	4.274	0	0.000	NaN
ENX	EURONEXT NV UNSP.ADR/1/5	28.20	28.20	28.20	25	0.00	0.00
ENXB	Euronext N.V.	142.0	142.0	142.0	1	0.1	0.07
EO0	CANADIAN NORTH RESOURCES	0.4000	0.3740	0.4000	889	0.0060	1.52
EO4	EO2 EO 1	2.640	2.640	2.640	100	0.020	0.76
EO5	EOG Resources Inc	103.8	103.0	103.8	139	-0.4	0.36
EO8	Gomero Group AB	2.100	2.100	2.100	0	0.000	NaN
EOAA	E.ON SE	15.50	15.10	15.50	700	0.00	0.00
EOAN	E.ON SE	15.65	15.37	15.62	29.9K	0.27	1.73
EOB	Arcosa Inc	84.00	84.00	84.00	55	-0.50	0.59
EOI	Eco (Atlantic) Oil & Gas Ltd	0.0866	0.0866	0.0866	80.9K	-0.0002	0.23
EP0	EPE SPECIAL OPPORT.LS-05	1.560	1.560	1.560	0	0.020	1.30
EP2	ViroGates A/S	1.225	1.225	1.225	0	0.000	NaN
EP3	OraSure Technologies Inc	2.680	2.680	2.680	1.1K	0.140	5.51
EP4A	Esprinet S.p.A	4.595	4.595	4.595	300	-0.010	0.22
EP5	Exponent Inc	61.40	60.20	61.40	11	0.50	0.82
EP6	El Pollo Loco Holdings Inc	8.900	8.900	8.900	400	-0.100	1.11
EP7	Evolution Petroleum Corporation	4.360	4.360	4.360	550	0.060	1.40
EP9	EnPro Industries Inc	194.0	190.0	194.0	11	0.0	0.00
EPCC	Cementos Pacasmayo S.A.A	5.550	5.550	5.550	350	0.100	1.83
EPH	Edisun Power Europe AG	49.80	49.80	49.80	0	0.00	NaN
EPL	ETTEPLAN OYI	10.25	10.25	10.25	3	-0.10	0.97
EPU	Emperor Watch & Jewellery Limited	0.0320	0.0320	0.0320	180K	-0.0005	1.54
EPXN	AIRIQ INC.	0.2060	0.2060	0.2060	211	-0.0040	1.90
EQ6	EQT Corp	44.35	44.35	44.35	300	0.19	0.43
EQEU	Invesco EQQQ NASDAQ-100 UCITS ETF (EUR	411.0	411.0	411.0	0	-0.9	0.21
EQN2	Equinix Inc. (REIT)	670.6	666.8	670.6	5	3.6	0.54
EQQQ	Invesco EQQQ NASDAQ-100 UCITS ETF	492.1	491.9	492.1	0	2.1	0.42
EQR	Equity Residential	55.50	55.00	55.00	10	-0.50	0.90
ER4	Emergent BioSolutions Inc	7.824	7.824	7.824	80	0.032	0.41
ER7	ERAMET S.A	51.65	51.65	51.65	10	-0.50	0.96
ER70	ERAMET EO 305 ADR 1/10	5.150	5.150	5.150	200	0.000	0.00
ER9	ERG S.p.A	19.58	19.48	19.58	51	0.05	0.26
ERCA	Telefonaktiebolaget LM Ericsson (publ)	6.700	6.700	6.700	81	0.000	0.00
ERCB	Telefonaktiebolaget LM Ericsson (publ)	6.920	6.806	6.920	1K	0.146	2.16
ERCG	Telefonaktiebolaget LM Ericsson (publ)	6.780	6.760	6.780	200	-0.020	0.29
ERE	Everest Group Ltd	292.0	292.0	292.0	5	0.0	0.00
ERG1	Bristow Group Inc	32.40	32.40	32.40	83	-0.40	1.22
ERO	TMC Content Group AG	0.1805	0.1805	0.1805	0	0.0000	NaN
ERR	ETRUSCUS RESOURCES CORP.	0.0530	0.0530	0.0530	10K	0.0000	0.00
ERT	Electronic Arts Inc	147.9	147.9	147.9	0	1.3	0.91
ERV2	MOLECULE HOLDINGS	0.0005	0.0005	0.0005	0	0.0000	0.00
ERWE	ERWE Immobilien AG	0.3260	0.2700	0.3260	401	0.0000	0.00
ES9	Empire State Realty Trust Inc	6.050	6.050	6.050	10	-0.050	0.82
ESD	BGC Group, Inc.	8.600	8.450	8.600	0	0.000	NaN
ESEE	BNP Paribas Easy S&P 500 UCITS ETF EUR C	27.80	27.80	27.80	2	0.06	0.21
ESEH	BNP Paribas Easy S&P 500 UCITS ETF EUR H	20.87	20.87	20.87	0	-0.08	0.38
ESF0	Eurofins Scientific SE	66.36	66.06	66.36	160	-0.94	1.40
ESGE	Invesco MSCI Europe ESG Universal	68.54	68.54	68.54	0	-0.61	0.88
ESGU	Invesco MSCI USA ESG Universal Screened	82.78	82.78	82.78	0	0.10	0.12
ESGW	Invesco MSCI World ESG Universal	75.71	75.71	75.71	0	-0.08	0.11
ESHA	ESPRIT HLDGS ADR/2 HD-10	0.0090	0.0090	0.0090	0	0.0000	0.00
ESHB	Esprit Holdings Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
ESIF	iShares MSCI Europe Financials Sector	13.16	13.10	13.15	0	-0.19	1.42
ESIH	Ishares VI PLC - Ishares Msci Europe	6.567	6.478	6.483	0	-0.036	0.55
ESIN	iShares MSCI Europe Industrials Sector	8.326	8.256	8.299	0	-0.035	0.42
ESIS	Ishares VI PLC - Ishares Msci Europe	5.784	5.737	5.742	0	-0.036	0.62
ESIT	Ishares VI PLC - Ishares Msci Europe	7.358	7.286	7.303	0	-0.017	0.23
ESL	EssilorLuxottica Société anonyme	268.0	265.5	266.7	209	-2.7	1.00
ESLC	ESSILORLUXOTTICA 1/2/O.N.	132.0	132.0	132.0	8	-2.0	1.49
ESNB	Expat Serbia Belex15 UCITS ETF	0.8638	0.8635	0.8635	0	-0.0013	0.15
ESP0	VanEck Vectors Video Gaming and eSports	64.21	63.65	64.21	12	1.08	1.71
ESPO	VanEck Video Gaming and eSports ETF	64.21	63.65	64.21	12	1.08	1.71
ESW	Essity AB (publ)	23.05	23.05	23.05	131	0.25	1.10
ESWB	Essity AB (publ)	23.03	23.03	23.03	100	-0.08	0.35
ET7	ESCO Technologies Inc	166.0	163.0	166.0	0	0.0	0.00
ET8	Coscens Biopharma Inc.	2.640	2.620	2.640	10	0.000	NaN
ET9	Circle Internet Group, Inc.	115.5	108.5	108.5	581	0.0	NaN
ETA	Paradox Interactive AB (publ)	15.97	15.84	15.97	16	-0.34	2.08
ETBB	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	13.38	13.38	13.38	0	-0.16	1.18
ETDD	BNP Paribas Easy Euro Stoxx 50 UCITS ETF	17.35	17.35	17.35	0	-0.21	1.18
ETG	EnviTec Biogas AG	19.45	18.90	18.90	2K	-1.30	6.44
ETL2	Legal & General UCITS ETF Plc - L&G	20.71	20.71	20.71	0	0.05	0.22
ETLF	Legal & General UCITS ETF Plc - L&G All	12.56	12.56	12.56	0	0.05	0.42
ETLH	Legal & General UCITS ETF Plc - L&G	16.01	16.01	16.01	0	-0.12	0.73
ETLI	Legal & General UCITS ETF Plc - L&G	10.16	10.16	10.16	0	-0.09	0.92
ETLK	L&G Asia Pacific ex Japan Equity UCITS	13.93	13.93	13.93	0	-0.03	0.19
ETLN	Legal & General UCITS ETF Plc - L&G	18.57	18.57	18.57	0	-0.18	0.97
ETLQ	L&G Global Equity UCITS ETF	19.87	19.86	19.87	1	0.01	0.07
ETLR	L&G Japan Equity UCITS ETF	14.34	14.34	14.34	0	-0.10	0.71
ETLS	L&G US Equity UCITS ETF	22.20	22.20	22.20	0	0.03	0.14
ETLX	L&G Gold Mining UCITS ETF	64.40	63.41	64.40	895	1.42	2.25
ETLZ	Legal & General UCITS ETF Plc - L&G	95.92	95.92	95.92	0	-0.59	0.61
ETSA	Easy ETF - BNP Paribas Easy STOXX Europe	16.05	16.05	16.05	0	-0.14	0.86
ETSZ	Easy ETF - BNP Paribas Easy STOXX Europe	17.85	17.85	17.85	0	-0.16	0.89
ETX	Etablissements Maurel & Prom S.A.	5.050	4.998	4.998	352	-0.327	6.14
ETY	Entergy Corporation	75.50	75.50	75.50	50	0.00	0.00
EU4	PSG Financial Services Ltd	1.130	1.130	1.130	0	0.000	NaN
EU6	PDS Biotechnology Corp	1.092	1.092	1.092	10K	-0.057	4.96
EU7	Groupe Dynamite Inc.	21.00	21.00	21.00	0	0.00	NaN
EUH	Eurasia Mining Plc	0.0235	0.0235	0.0235	0	0.0000	0.00
EUHA	PIMCO ETFs plc - PIMCO Euro Short-Term	12.08	12.03	12.03	0	-0.01	0.09
EUHI	PIMCO ETFs plc - PIMCO Euro Short-Term	9.385	9.346	9.346	0	-0.006	0.06
EUIN	Multi Units Luxembourg - Lyxor EUR 2-10Y	116.4	116.2	116.2	0	0.0	0.01
EUK3	EUROKAI GmbH & Co. KGaA	45.00	44.10	44.10	1.2K	-0.40	0.90
EUN0	iShares Edge MSCI Europe Minimum	67.45	67.10	67.14	0	-0.38	0.56
EUN1	iShares STOXX Europe 50 UCITS ETF	46.67	46.39	46.42	0	-0.38	0.81
EUN2	iShares II Public Limited Company -	54.90	54.63	54.67	0	-0.57	1.03
EUN3	iShares III Public Limited Company -	77.84	77.62	77.62	0	0.16	0.21
EUN4	iShares III Public Limited Company -	108.1	107.9	107.9	0	0.1	0.09
EUN5	iShares III Public Limited Company -	120.2	120.2	120.2	0	0.1	0.11
EUN6	iShares III Public Limited Company -	98.72	98.64	98.64	0	0.03	0.03
EUN8	iShares III Public Limited Company -	147.7	147.5	147.6	0	0.5	0.35
EUN9	iShares III Public Limited Company -	144.7	144.6	144.6	0	0.2	0.11
EUNA	iShares Core Global Aggregate Bond UCITS	4.887	4.882	4.882	0	0.001	0.03
EUNH	iShares III Public Limited Company -	109.7	109.6	109.6	0	0.1	0.08
EUNI	iShares III Public Limited Company -	84.76	84.15	84.18	0	-0.42	0.50
EUNJ	iShares III Public Limited Company -	44.31	44.16	44.16	0	-0.04	0.08
EUNK	iShares Core MSCI Europe UCITS ETF EUR	87.81	87.46	87.59	0	-0.75	0.85
EUNL	iShares Core MSCI World UCITS ETF USD	105.1	104.7	105.1	0	-0.3	0.32
EUNM	iShares MSCI EM UCITS ETF USD (Acc)	40.79	40.47	40.47	0	-0.24	0.58
EUNN	iShares Core MSCI Japan IMI UCITS ETF	56.10	55.78	55.95	0	-0.27	0.48
EUNR	iShares III Public Limited Company -	109.4	109.3	109.3	0	0.1	0.11
EUNS	iShares € Corp Bond ex-Financials 1-5yr	106.8	106.6	106.6	0	0.1	0.06
EUNT	iShares III Public Limited Company -	107.7	107.6	107.6	0	0.1	0.06
EUNU	iShares Global Aggregate Bond UCITS Dist	3.790	3.773	3.773	0	0.010	0.26
EUNW	iShares Public Limited Company - iShares	94.59	94.50	94.50	0	-0.06	0.06
EUNX	iShares II Public Limited Company -	81.04	80.61	80.63	0	0.01	0.01
EUNY	iShares Emerging Market Dividend UCITS	14.36	14.30	14.30	0	-0.06	0.45
EUNZ	iShares Edge MSCI EM Minimum Volatility	32.23	32.01	32.01	0	-0.17	0.53
EUPE	Ossiam Shiller Barclays Cape Europe	518.8	515.1	515.5	0	-2.9	0.56
EUQ	Eurazeo SE	55.25	54.95	55.25	55	0.60	1.10
EUS	KORE MINING LTD.	0.0090	0.0090	0.0090	0	0.0000	0.00
EUW	Thermal Energy International Inc	0.0832	0.0832	0.0832	1K	0.0006	0.73
EUX	EUWAX Aktiengesellschaft	49.00	48.40	48.80	112	-0.20	0.41
EUZ	Eckert & Ziegler Strahlen- und	17.50	17.36	17.36	580	0.00	0.00
EV1	China Evergrande Group	0.0251	0.0251	0.0251	0	0.0000	0.00
EV9	Entravision Communications Corporation	2.080	2.080	2.080	32	0.000	0.00
EVB	Cryptoblox Technologies Inc.	0.0228	0.0228	0.0228	0	0.0000	NaN
EVD	CTS Eventim AG & Co. KGaA	82.95	81.10	81.70	514	-0.75	0.91
EVI	China Everbright Limited	1.010	1.010	1.010	1K	-0.010	0.98
EVK	Evonik Industries AG	17.10	16.92	17.02	819	-0.02	0.12
EVKA	EVONIK INDUST.(U.ARD)2	8.150	8.150	8.150	1K	-0.050	0.61
EVL	Evolus Inc	6.300	6.300	6.300	200	-0.150	2.33
EVN	EVN AG	23.60	23.45	23.45	1K	-0.30	1.26
EVT	Evotec SE	6.126	5.952	5.988	1.3K	-0.078	1.29
EVTA	EVOTEC SE ADR 1/2 O.N.	2.900	2.900	2.900	2.4K	-0.020	0.68
EVY	Everyman Media Group plc	0.4320	0.4320	0.4320	6.8K	0.0000	0.00
EW1	Expeditors International of Washington	101.9	101.7	101.7	50	1.0	0.94
EW2	East West Bancorp Inc	89.00	89.00	89.00	48	0.00	0.00
EWC	CHAOWEI POWER H.RGS HD-01	0.1500	0.1390	0.1500	5.9K	0.0020	1.35
EWG	Wingstop Inc	274.0	274.0	274.0	0	-10.0	3.52
EWL	Edwards Lifesciences Corporation	69.18	69.18	69.18	25	-0.29	0.42
EX9	Exelixis Inc	32.22	32.22	32.22	40	-0.46	1.41
EXF1	Sichuan Expressway Company Limited	0.5500	0.5250	0.5500	51	0.0300	5.77
EXH1	iShares STOXX Europe 600 Oil & Gas UCITS	38.79	38.55	38.65	104	-0.15	0.37
EXH2	iShares STOXX Europe 600 Financial	88.79	88.27	88.59	0	-0.53	0.59
EXH3	iShares STOXX Europe 600 Food & Beverage	63.31	62.53	62.64	0	-0.61	0.96
EXH4	iShares STOXX Europe 600 Industrial	103.6	102.7	103.2	0	-0.3	0.31
EXH5	iShares STOXX Europe 600 Insurance UCITS	49.67	48.79	48.94	200	-0.72	1.44
EXH6	iShares STOXX Europe 600 Media UCITS ETF	36.14	35.65	35.67	0	-0.53	1.46
EXH7	iShares (DE) I - iShares STOXX Europe	96.70	95.69	95.74	0	-0.56	0.58
EXH8	iShares (DE) I - iShares STOXX Europe	41.13	40.73	40.76	0	-0.28	0.68
EXH9	iShares (DE) I - iShares STOXX Europe	45.67	45.41	45.44	0	-0.19	0.41
EXHA	iShares eb.rexx Government Germany UCITS	124.6	124.4	124.4	0	0.2	0.19
EXHB	iShares eb.rexx Government Germany	80.55	80.47	80.47	0	0.06	0.07
EXHC	iShares eb.rexx Government Germany	94.42	94.31	94.31	0	0.10	0.10
EXHD	iShares eb.rexx Government Germany	117.6	117.5	117.5	0	0.2	0.17
EXHE	iShares Pfandbriefe UCITS ETF (DE)	97.31	97.17	97.17	0	0.09	0.09
EXHF	iShares Euro Government Bond Capped	110.4	110.2	110.2	0	0.2	0.15
EXI1	iShares SLI UCITS ETF (DE)	149.2	148.4	148.9	0	-0.3	0.20
EXI2	iShares Dow Jones Global Titans 50 UCITS	90.41	90.09	90.24	0	-0.32	0.35
EXI3	iShares Dow Jones Industrial Average	386.9	385.6	386.3	0	-0.4	0.09
EXI5	iShares (DE) I - iShares STOXX Europe	14.15	14.04	14.04	0	-0.07	0.47
EXIA	iShares DAX ESG UCITS ETF (DE)	7.585	7.539	7.558	0	-0.038	0.50
EXJ	Readcrest Capital AG	1.200	1.200	1.200	0	0.000	NaN
EXJJ	Readcrest Capital AG	1.100	1.100	1.100	0	0.000	0.00
EXK	Exact Sciences Corporation	39.07	39.07	39.07	33	-1.25	3.09
EXL	Exasol AG	3.450	3.310	3.420	3K	0.090	2.70
EXM	Extreme Networks Inc	17.43	17.40	17.40	4K	0.14	0.78
EXP	Essex Property Trust Inc	227.8	226.0	227.4	130	-1.4	0.61
EXS1	iShares Core DAX® UCITS ETF (DE) EUR	200.9	199.4	200.5	0	-0.7	0.35
EXS2	iShares TecDAX UCITS ETF (DE)	33.23	32.94	33.04	0	-0.14	0.41
EXS3	iShares MDAX® UCITS ETF (DE)	253.3	251.6	252.0	20	-2.1	0.81
EXSA	iShares STOXX Europe 600 UCITS ETF (DE)	55.90	55.44	55.49	229	-0.42	0.75
EXSB	iShares DivDAX UCITS ETF (DE)	22.03	21.89	21.91	0	-0.06	0.25
EXSC	iShares STOXX Europe Large 200 UCITS ETF	57.45	57.13	57.13	0	-0.41	0.71
EXSD	iShares STOXX Europe Mid 200 UCITS ETF	59.46	59.18	59.34	0	-0.40	0.67
EXSE	iShares STOXX Europe Small 200 UCITS ETF	35.67	35.44	35.44	0	-0.30	0.83
EXSG	iShares EURO STOXX Select Dividend 30	20.57	20.48	20.49	0	-0.26	1.25
EXSH	iShares STOXX Europe Select Dividend 30	21.35	21.25	21.32	0	-0.22	1.00
EXSI	iShares EURO STOXX UCITS ETF (DE)	58.28	58.03	58.08	0	-0.58	0.99
EXV1	iShares STOXX Europe 600 Banks UCITS ETF	30.16	29.96	30.13	0	-0.54	1.74
EXV2	iShares (DE) I - iShares STOXX Europe	25.23	25.02	25.04	0	-0.03	0.12
EXV3	iShares (DE) I - iShares STOXX Europe	76.90	76.42	76.48	0	-0.31	0.40
EXV4	iShares STOXX Europe 600 Health Care	106.0	104.8	105.1	0	-0.2	0.21
EXV5	iShares STOXX Europe 600 Automobiles &	48.86	48.33	48.33	0	-0.36	0.74
EXV6	iShares STOXX Europe 600 Basic Resources	52.14	51.77	51.84	0	-0.14	0.27
EXV7	iShares STOXX Europe 600 Chemicals UCITS	119.4	118.3	118.5	0	-0.9	0.75
EXV8	iShares STOXX Europe 600 Construction &	84.45	83.73	84.23	0	-1.34	1.57
EXV9	iShares (DE) I - iShares STOXX Europe	25.01	24.87	24.92	0	-0.22	0.86
EXVM	iShares eb.rexx Money Market UCITS ETF	76.10	76.07	76.07	0	0.01	0.01
EXW1	iShares EURO STOXX 50 UCITS ETF (DE)	55.09	54.88	54.88	500	-0.57	1.03
EXW3	iShares STOXX Europe 50 UCITS ETF (DE)	45.93	45.66	45.67	0	-0.33	0.71
EXX1	iShares EURO STOXX Banks 30-15 UCITS ETF	22.32	21.91	22.04	0	-0.50	2.22
EXX5	iShares Dow Jones U.S. Select Dividend	86.17	85.69	85.92	0	-0.18	0.21
EXX6	iShares eb.rexx Government Germany	117.1	116.8	116.9	0	0.4	0.31
EXX7	iShares Nikkei 225 UCITS ETF (DE)	24.65	24.54	24.60	0	-0.08	0.32
EXXT	iShares NASDAQ-100 UCITS ETF (DE)	195.8	195.0	195.7	0	-0.4	0.21
EXXU	iShares Dow Jones China Offshore 50	44.31	43.89	43.89	0	-0.08	0.17
EXXV	iShares Dow Jones Eurozone	20.83	20.70	20.74	0	-0.24	1.14
EXXW	iShares Dow Jones Asia Pacific Select	26.23	26.14	26.16	0	-0.16	0.59
EXXY	iShares Diversified Commodity Swap UCITS	24.83	24.61	24.61	0	-0.16	0.63
EY3	Century Aluminum Company	18.97	18.97	18.97	500	0.21	1.09
EY7	W5 SOLUTIONS AB	5.150	5.060	5.150	323	-0.030	0.58
EYI	SIRIUS REAL ESTATE LTD.	1.170	1.170	1.170	4K	-0.010	0.85
EYM0	Crimson Tide Plc	0.7100	0.7100	0.7100	0	0.0000	NaN
EYP	Athens Water Supply and Sewerage Company	7.090	7.090	7.090	620	-0.040	0.56
EYWN	bioMérieux S.A	122.5	122.5	122.5	50	-4.6	3.62
EYX	Exor N.V.	86.55	86.55	86.55	52	-0.45	0.52
EZ2A	EZCORP Inc	13.90	13.90	13.90	225	0.30	2.21
EZ3	Mare Engineering Group S.p.A.	3.250	3.250	3.250	0	0.000	NaN
EZ4	Compagnie Plastic Omnium SA	13.97	13.97	13.97	0	0.00	NaN
EZ5	COSCO SHIPPING Development Co. Ltd.	0.1370	0.1370	0.1370	90	0.0010	0.74
EZ70	Global Crossing Airlines Group Inc.	0.4880	0.4880	0.4880	0	0.0000	NaN
EZ8	KOSKISEN OYJ EO 1	8.920	8.600	8.740	500	-0.300	3.32
EZB	Enzo Biochem Inc	0.3880	0.3880	0.3880	0	0.0000	0.00
EZM	Compagnie Plastic Omnium SA	13.84	13.84	13.84	5	-0.13	0.93
EZO	ABACUS PROPERTY GRP UTS	0.6690	0.6690	0.6690	0	-0.0280	4.02
EZO1	Abacus Group Holdings Limited	0.6970	0.6970	0.6970	0	0.0000	NaN
EZP1	Comet Holding AG	191.6	191.6	191.6	0	0.0	NaN
EZQ	China Mengniu Dairy Company Limited	1.820	1.820	1.820	665	0.050	2.82
EZQ0	China Mengniu Dairy Company Limited ADR	17.00	17.00	17.00	0	0.00	NaN
EZV	Domino's Pizza Inc	395.0	393.6	393.6	31	8.1	2.09
EZY	Spacetalk Ltd	0.0665	0.0665	0.0665	7.8K	-0.0010	1.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.1.171.23

GLOBAL INDICES

Code	Last	Change
COMP	21,544	95	0.4
DJI	45,565	136	0.3
SP500	6,481	27	0.4
DAX	24,153	-120	0.5
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,202	-305	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES